Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 13.57 | 13.57 | 13.53 | 13.53 | -0.29% | 5194000 |
| May 12, 2025 | 13.53 | 13.57 | 13.50 | 13.57 | 0.30% | 4069600 |
| May 09, 2025 | 13.53 | 13.54 | 13.51 | 13.53 | 0 | 2465700 |
| May 08, 2025 | 13.58 | 13.58 | 13.52 | 13.53 | -0.37% | 3091800 |
| May 07, 2025 | 13.51 | 13.54 | 13.51 | 13.54 | 0.22% | 6488000 |
| May 06, 2025 | 13.54 | 13.55 | 13.51 | 13.52 | -0.15% | 4069100 |
| May 05, 2025 | 13.57 | 13.57 | 13.50 | 13.52 | -0.37% | 4361500 |
| May 02, 2025 | 13.52 | 13.53 | 13.51 | 13.53 | 0.07% | 17294900 |
| Apr 30, 2025 | 13.50 | 13.54 | 13.50 | 13.54 | 0.30% | 4391300 |
| Apr 29, 2025 | 13.53 | 13.53 | 13.49 | 13.52 | -0.07% | 3512900 |
| Apr 28, 2025 | 13.56 | 13.56 | 13.49 | 13.52 | -0.29% | 3009100 |
| Apr 25, 2025 | 13.48 | 13.54 | 13.48 | 13.52 | 0.30% | 3739800 |
| Apr 24, 2025 | 13.46 | 13.48 | 13.43 | 13.48 | 0.15% | 3566300 |
| Apr 23, 2025 | 13.46 | 13.47 | 13.42 | 13.44 | -0.15% | 3510100 |
| Apr 22, 2025 | 13.41 | 13.43 | 13.40 | 13.43 | 0.15% | 2216200 |
| Apr 17, 2025 | 13.43 | 13.43 | 13.38 | 13.43 | 0 | 4486900 |
| Apr 16, 2025 | 13.39 | 13.43 | 13.37 | 13.43 | 0.30% | 3843500 |
| Apr 15, 2025 | 13.35 | 13.41 | 13.34 | 13.41 | 0.45% | 3991100 |
| Apr 14, 2025 | 13.36 | 13.40 | 13.32 | 13.36 | 0 | 3790500 |