Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 593.50 | 608 | 583 | 601 | 1.26% | 1552670 |
| May 12, 2025 | 541.50 | 576 | 541.50 | 565.50 | 4.43% | 2262739 |
| May 09, 2025 | 530 | 542 | 530 | 538.50 | 1.60% | 304607 |
| May 08, 2025 | 532.50 | 543.50 | 523 | 536 | 0.66% | 1420561 |
| May 07, 2025 | 522 | 530 | 512.50 | 520 | -0.38% | 1940559 |
| May 06, 2025 | 532.50 | 532.50 | 512.41 | 516.50 | -3.00% | 1366473 |
| May 02, 2025 | 526 | 529.50 | 515.34 | 526.50 | 0.10% | 786628 |
| May 01, 2025 | 503 | 521 | 503 | 520 | 3.38% | 635653 |
| Apr 30, 2025 | 505.50 | 522.31 | 505 | 515.50 | 1.98% | 1808192 |
| Apr 29, 2025 | 515 | 526 | 514 | 516 | 0.19% | 900858 |
| Apr 28, 2025 | 519 | 521 | 511 | 514 | -0.96% | 1640212 |
| Apr 25, 2025 | 511.50 | 516.50 | 499.60 | 514.50 | 0.59% | 2541427 |
| Apr 24, 2025 | 515.50 | 515.50 | 491.60 | 506.50 | -1.75% | 3161835 |
| Apr 23, 2025 | 498.40 | 517 | 494.92 | 504.50 | 1.22% | 2731169 |
| Apr 22, 2025 | 496.80 | 501.50 | 483.20 | 491.40 | -1.09% | 1371356 |
| Apr 17, 2025 | 498.60 | 501.50 | 491.20 | 497.60 | -0.20% | 685318 |
| Apr 16, 2025 | 517 | 518 | 496.86 | 500 | -3.29% | 848586 |
| Apr 15, 2025 | 515 | 522.50 | 510 | 520.50 | 1.07% | 713855 |
| Apr 14, 2025 | 509.50 | 517.05 | 509 | 512.50 | 0.59% | 826569 |