Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 567 | 577 | 567 | 569.50 | 0.44% | 348788 |
| Aug 26, 2025 | 585 | 585 | 572.50 | 572.50 | -2.14% | 1186113 |
| Aug 22, 2025 | 567.50 | 584.50 | 566 | 584.50 | 3.00% | 663450 |
| Aug 21, 2025 | 570.50 | 573 | 566.50 | 568 | -0.44% | 366582 |
| Aug 20, 2025 | 566 | 578.49 | 565.50 | 570 | 0.71% | 478538 |
| Aug 19, 2025 | 554.50 | 580 | 554.50 | 577.50 | 4.15% | 326506 |
| Aug 18, 2025 | 561 | 570 | 559.50 | 566 | 0.89% | 746756 |
| Aug 15, 2025 | 572.50 | 572.50 | 559 | 561.50 | -1.92% | 401846 |
| Aug 14, 2025 | 551.50 | 562.10 | 551.50 | 559.50 | 1.45% | 272379 |
| Aug 13, 2025 | 574 | 574 | 547.50 | 555.50 | -3.22% | 301983 |
| Aug 12, 2025 | 560 | 562 | 551 | 560.50 | 0.09% | 916608 |
| Aug 11, 2025 | 560 | 568.50 | 550 | 550 | -1.79% | 551355 |
| Aug 08, 2025 | 565 | 568.50 | 562 | 565 | 0 | 671607 |
| Aug 07, 2025 | 549.50 | 570 | 549 | 565.50 | 2.91% | 298579 |
| Aug 06, 2025 | 540 | 555.50 | 540 | 549.50 | 1.76% | 436464 |
| Aug 05, 2025 | 558.50 | 558.50 | 547.50 | 549 | -1.70% | 515506 |
| Aug 04, 2025 | 547.50 | 552.50 | 544.50 | 549 | 0.27% | 1049625 |
| Aug 01, 2025 | 555 | 560 | 545.50 | 548 | -1.26% | 532029 |
| Jul 31, 2025 | 564.50 | 568 | 558 | 559 | -0.97% | 1131370 |
| Jul 30, 2025 | 571 | 575.50 | 565.50 | 565.50 | -0.96% | 2339704 |
| Jul 29, 2025 | 564.50 | 578 | 564.50 | 570 | 0.97% | 612513 |
| Jul 28, 2025 | 579 | 586 | 563.50 | 565.50 | -2.33% | 715780 |