Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 559 | 569.50 | 558 | 560 | 0.18% | 2480432 |
| Apr 01, 2026 | 567 | 575.50 | 565.50 | 568.50 | 0.26% | 1419697 |
| Mar 31, 2026 | 559 | 569.50 | 556.50 | 560 | 0.18% | 2046407 |
| Mar 30, 2026 | 560.50 | 563.50 | 554.50 | 557 | -0.62% | 2525179 |
| Mar 27, 2026 | 564.50 | 565.50 | 554.50 | 565.50 | 0.18% | 3782499 |
| Mar 26, 2026 | 572.50 | 572.50 | 557 | 564.50 | -1.40% | 1179188 |
| Mar 25, 2026 | 583 | 591.50 | 547 | 563 | -3.43% | 1815809 |
| Mar 24, 2026 | 596 | 596 | 578.50 | 586.50 | -1.59% | 2857024 |
| Mar 23, 2026 | 581.50 | 597 | 559 | 582 | 0.09% | 1325305 |
| Mar 20, 2026 | 596 | 596 | 576.50 | 586 | -1.68% | 5392804 |
| Mar 19, 2026 | 599 | 604.50 | 572 | 585 | -2.34% | 2650169 |
| Mar 18, 2026 | 604.50 | 615 | 602.50 | 610 | 0.91% | 1890824 |
| Mar 17, 2026 | 604 | 612 | 597 | 599 | -0.83% | 2052394 |
| Mar 16, 2026 | 619 | 630 | 603 | 609.50 | -1.53% | 1058622 |
| Mar 13, 2026 | 659 | 659 | 631 | 631 | -4.25% | 2617803 |
| Mar 12, 2026 | 646 | 654 | 643 | 644.50 | -0.23% | 1900342 |
| Mar 11, 2026 | 646.50 | 652.50 | 639.50 | 652.50 | 0.93% | 542464 |
| Mar 10, 2026 | 647 | 655.50 | 636 | 648 | 0.15% | 1508751 |
| Mar 09, 2026 | 642 | 644 | 629.50 | 633.50 | -1.32% | 997750 |
| Mar 06, 2026 | 666.50 | 670.50 | 650.50 | 653 | -2.03% | 914168 |
| Mar 05, 2026 | 663.50 | 673.50 | 658.50 | 660 | -0.53% | 782697 |
| Mar 04, 2026 | 656.50 | 671.50 | 653.50 | 664.50 | 1.22% | 1419652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.