Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 575 | 578.50 | 565 | 570 | -0.87% | 811158 |
| Jun 04, 2025 | 579.50 | 584 | 572 | 572.50 | -1.21% | 921999 |
| Jun 03, 2025 | 555.50 | 572.50 | 555 | 571.50 | 2.88% | 522935 |
| Jun 02, 2025 | 567.50 | 570 | 553.50 | 555.50 | -2.11% | 559995 |
| May 30, 2025 | 560 | 580 | 560 | 569.50 | 1.70% | 1219117 |
| May 29, 2025 | 576 | 580 | 569.39 | 572 | -0.69% | 626186 |
| May 28, 2025 | 554 | 572 | 554 | 571.50 | 3.16% | 1255720 |
| May 27, 2025 | 556.50 | 568.50 | 553 | 567 | 1.89% | 739218 |
| May 23, 2025 | 568 | 568 | 542 | 553.50 | -2.55% | 671496 |
| May 22, 2025 | 565.50 | 575 | 562 | 568 | 0.44% | 801930 |
| May 21, 2025 | 590.50 | 606.50 | 569.47 | 570 | -3.47% | 804391 |
| May 20, 2025 | 588 | 602 | 585 | 602 | 2.38% | 1066748 |
| May 19, 2025 | 585 | 588 | 576.10 | 587.50 | 0.43% | 1268426 |
| May 16, 2025 | 600 | 600 | 584.50 | 589.50 | -1.75% | 434013 |
| May 15, 2025 | 595 | 598.50 | 587 | 596 | 0.17% | 949695 |
| May 14, 2025 | 601.50 | 603.34 | 595.50 | 596.50 | -0.83% | 2237293 |
| May 13, 2025 | 593.50 | 608 | 583 | 601 | 1.26% | 1552673 |
| May 12, 2025 | 541.50 | 576 | 541.50 | 565.50 | 4.43% | 2262739 |
| May 09, 2025 | 530 | 542 | 530 | 538.50 | 1.60% | 304607 |
| May 08, 2025 | 532.50 | 543.50 | 523 | 536 | 0.66% | 1420561 |
| May 07, 2025 | 522 | 530 | 512.50 | 520 | -0.38% | 1940559 |
| May 06, 2025 | 532.50 | 532.50 | 512.41 | 516.50 | -3.00% | 1366473 |