Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 649 | 660.40 | 642.50 | 654 | 0.77% | 1627654 |
| Dec 11, 2025 | 632 | 647 | 619 | 643 | 1.74% | 2073508 |
| Dec 10, 2025 | 611 | 620.71 | 601 | 605.50 | -0.90% | 2783046 |
| Dec 09, 2025 | 614.50 | 616 | 608.50 | 613.50 | -0.16% | 1473003 |
| Dec 08, 2025 | 623 | 625.50 | 611 | 613.50 | -1.52% | 1707246 |
| Dec 05, 2025 | 619 | 636.22 | 618.50 | 623.50 | 0.73% | 3807359 |
| Dec 04, 2025 | 607 | 628.20 | 605.50 | 618.50 | 1.89% | 3175210 |
| Dec 03, 2025 | 588 | 602.50 | 576.50 | 601 | 2.21% | 1652447 |
| Dec 02, 2025 | 584.50 | 588.50 | 581.50 | 585 | 0.09% | 1409765 |
| Dec 01, 2025 | 585.50 | 590 | 576 | 586 | 0.09% | 1452391 |
| Nov 28, 2025 | 577.50 | 586 | 577 | 586 | 1.47% | 1256256 |
| Nov 27, 2025 | 574.50 | 579.50 | 572.50 | 576.50 | 0.35% | 1629236 |
| Nov 26, 2025 | 566 | 576 | 566 | 573.50 | 1.33% | 1830116 |
| Nov 25, 2025 | 563.50 | 573.50 | 559.50 | 570.50 | 1.24% | 1097347 |
| Nov 24, 2025 | 561.50 | 565.46 | 555.50 | 563.50 | 0.36% | 1457568 |
| Nov 21, 2025 | 550 | 557 | 544.50 | 557 | 1.27% | 958158 |
| Nov 20, 2025 | 564 | 564 | 551 | 554.50 | -1.68% | 4046904 |
| Nov 19, 2025 | 560 | 569 | 559 | 566.50 | 1.16% | 1314930 |
| Nov 18, 2025 | 584.50 | 584.50 | 555 | 558 | -4.53% | 1041409 |
| Nov 17, 2025 | 565 | 576 | 556.50 | 571.50 | 1.15% | 4103495 |
Access
/time_series
data via our API — starting from the
Basic plan.