We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RS1

LSE
601 GBP
35.5
6.28%
Last update May 13, 4:29 PM BST
Main market
Day range
583
608
Previous close
565.5
Open
593.5
Access this stock data via API
Subscribe
Rs Group plc
601.00
35.50
6.28%

Historical data

Dividends

Date Amount
Nov 21, 2024 8.5
Jun 13, 2024 13.7
Nov 23, 2023 8.299999
Jun 15, 2023 13.7
Nov 24, 2022 7.2
Jun 16, 2022 11.599999
Nov 25, 2021 6.4
Jun 17, 2021 9.8
Jan 07, 2021 6.1
Nov 19, 2020 9.5
Nov 28, 2019 5.9
Jun 13, 2019 9.5
Nov 29, 2018 5.2999997
Jun 14, 2018 8
Nov 30, 2017 5.25
Jun 15, 2017 7.2999997
Dec 01, 2016 5
Jun 16, 2016 6.7500005
Dec 03, 2015 5
Jun 25, 2015 6.7500005
Dec 04, 2014 5
Jun 25, 2014 6.7500005
Dec 04, 2013 5
Jun 19, 2013 6.7500005
Dec 05, 2012 5
Jun 20, 2012 6.7500005
Dec 07, 2011 5
Jun 22, 2011 6.5
Dec 08, 2010 5
Jun 23, 2010 6
Dec 09, 2009 5
Jun 24, 2009 6
Dec 10, 2008 5
Jun 25, 2008 12.6
Dec 12, 2007 5.7999997
Jun 27, 2007 12.6
Dec 13, 2006 5.7999997
Jun 28, 2006 12.6
Dec 14, 2005 5.7999997
Jun 22, 2005 12.6
Dec 15, 2004 5.7999997
Jun 23, 2004 12.6
Dec 17, 2003 5.6000004
Jun 18, 2003 11.75
Dec 18, 2002 5.25
Jun 19, 2002 11
Dec 12, 2001 4.9
Jun 27, 2001 9.55
Dec 11, 2000 4.25
Jun 26, 2000 8.299999
Dec 13, 1999 3.7
Jun 14, 1999 7.25
Dec 14, 1998 3.25
Jun 15, 1998 6.2
Nov 24, 1997 2.8000002
Jun 16, 1997 5.2999997
Nov 18, 1996 2.4
Jun 17, 1996 4.6
Nov 20, 1995 2
Jun 12, 1995 2
Nov 21, 1994 0.8125
Jul 04, 1994 1.75
Nov 15, 1993 0.625
Jul 19, 1993 1.475
Nov 16, 1992 0.5
Main market

Exchange is currently active.
Closing in 3 hours 54 minutes

12:35
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).