TransAlta Corporation (TZ1) - Historical data, historical prices

opens in 3d 2h 41m

11.59000 EUR

0.145

1.27%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

11.59000

11.16000

11.59000

Previous close

11.44500

Open

11.52000

Access this stock data via API

TransAlta Corporation

11.59

0.15

1.27%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	11.52	11.59	11.16	11.59	0.61%	600
Apr 01, 2026	11.21	11.53	11.04	11.45	2.10%	0
Mar 31, 2026	10.94	11.38	10.93	11.30	3.24%	950
Mar 30, 2026	11.10	11.29	10.99	11.05	-0.50%	0
Mar 27, 2026	11.17	11.29	11.07	11.18	0.04%	0
Mar 26, 2026	11.30	11.39	11.13	11.21	-0.84%	0
Mar 25, 2026	11.02	11.38	10.91	11.26	2.22%	0
Mar 24, 2026	10.49	11.11	10.33	11.01	4.91%	629
Mar 23, 2026	10.23	10.35	10.02	10.31	0.83%	518
Mar 20, 2026	10.66	10.75	10.09	10.15	-4.78%	0
Mar 19, 2026	10.73	10.81	10.61	10.67	-0.51%	0
Mar 18, 2026	10.82	10.98	10.78	10.81	-0.14%	875
Mar 17, 2026	10.88	10.93	10.71	10.84	-0.41%	0
Mar 16, 2026	10.82	10.96	10.67	10.78	-0.37%	3168
Mar 13, 2026	11.01	11.31	10.83	10.83	-1.63%	0
Mar 12, 2026	11.23	11.30	10.90	11.05	-1.60%	0
Mar 11, 2026	10.79	11.13	10.79	11.06	2.50%	0
Mar 10, 2026	10.97	11.06	10.82	10.93	-0.32%	132
Mar 09, 2026	10.90	10.90	10.59	10.83	-0.64%	0
Mar 06, 2026	11.40	11.69	10.86	10.92	-4.17%	0
Mar 05, 2026	11.46	11.48	11.16	11.34	-1.00%	0
Mar 04, 2026	11.50	11.64	11.29	11.31	-1.70%	0
Mar 03, 2026	11.85	12.03	11.15	11.44	-3.50%	0

Access /time_series data via our API — starting from the Basic plan and above.

TransAlta Corporation