Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.82 | 11.82 | 11.65 | 11.65 | -1.44% | 0 |
| Dec 12, 2025 | 12.19 | 12.21 | 12.08 | 12.08 | -0.94% | 0 |
| Dec 11, 2025 | 12.18 | 12.18 | 11.82 | 12.09 | -0.70% | 0 |
| Dec 10, 2025 | 12.45 | 12.45 | 12.27 | 12.27 | -1.45% | 0 |
| Dec 09, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| Dec 08, 2025 | 11.94 | 11.98 | 11.93 | 11.98 | 0.29% | 0 |
| Dec 05, 2025 | 12.10 | 12.15 | 11.98 | 12.05 | -0.41% | 2 |
| Dec 04, 2025 | 11.92 | 12.07 | 11.88 | 12.07 | 1.26% | 0 |
| Dec 03, 2025 | 11.99 | 12.04 | 11.93 | 11.94 | -0.42% | 0 |
| Dec 02, 2025 | 12.15 | 12.35 | 12.10 | 12.10 | -0.37% | 0 |
| Dec 01, 2025 | 12.24 | 12.51 | 12.02 | 12.29 | 0.41% | 0 |
| Nov 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Nov 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0 |
| Nov 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| Nov 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Nov 24, 2025 | 11.80 | 12.20 | 11.80 | 12.20 | 3.35% | 0 |
| Nov 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Nov 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 0 |
| Nov 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Nov 18, 2025 | 12.13 | 12.37 | 12.13 | 12.37 | 1.94% | 0 |
| Nov 17, 2025 | 12.40 | 12.72 | 12.40 | 12.67 | 2.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.