Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 14.30 | 14.35 | 14.11 | 14.21 | -0.63% | 0 |
| Oct 16, 2025 | 14.51 | 14.61 | 14.16 | 14.33 | -1.27% | 79 |
| Oct 15, 2025 | 14.17 | 14.70 | 14.17 | 14.63 | 3.28% | 0 |
| Oct 14, 2025 | 14.75 | 14.75 | 14.11 | 14.41 | -2.31% | 159 |
| Oct 13, 2025 | 13.63 | 14.78 | 13.63 | 14.78 | 8.40% | 479 |
| Oct 10, 2025 | 12.83 | 13.64 | 12.27 | 13.57 | 5.81% | 333 |
| Oct 09, 2025 | 12.83 | 13.56 | 12.27 | 13.43 | 4.72% | 333 |
| Oct 08, 2025 | 12.83 | 12.83 | 12.27 | 12.27 | -4.33% | 0 |
| Oct 07, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Oct 06, 2025 | 12.17 | 12.42 | 12.17 | 12.42 | 2.05% | 616 |
| Oct 03, 2025 | 11.62 | 11.62 | 11.43 | 11.43 | -1.64% | 0 |
| Oct 02, 2025 | 11.67 | 11.78 | 11.67 | 11.68 | 0.09% | 0 |
| Oct 01, 2025 | 11.44 | 11.72 | 11.36 | 11.72 | 2.45% | 0 |
| Sep 30, 2025 | 11.53 | 11.63 | 11.43 | 11.63 | 0.82% | 0 |
| Sep 29, 2025 | 11.50 | 11.63 | 11.49 | 11.63 | 1.13% | 0 |
| Sep 26, 2025 | 11.43 | 11.51 | 11.43 | 11.51 | 0.74% | 0 |
| Sep 25, 2025 | 11.48 | 11.50 | 11.45 | 11.50 | 0.17% | 0 |
| Sep 24, 2025 | 11.35 | 11.61 | 11.35 | 11.57 | 1.94% | 0 |
| Sep 23, 2025 | 11.61 | 11.65 | 11.58 | 11.58 | -0.26% | 0 |
| Sep 22, 2025 | 11.56 | 11.56 | 11.39 | 11.51 | -0.39% | 0 |
| Sep 19, 2025 | 11.31 | 11.33 | 11.31 | 11.33 | 0.18% | 0 |