Get early access! Join the Twelve Data AI Assistant waitlist now.
14.21000 EUR
0.115
0.80%
Last update Oct 17, 9:36 PM CEST
Market closed
Day range
14.11000
14.34500
Previous close
14.32500
Open
14.30000
Access this stock data via API
Subscribe
TransAlta Corporation
14.21
0.12
0.80%

Historical data

Dividends

Date Amount
Aug 29, 2025 0.039773498
May 30, 2025 0.039773498
Feb 28, 2025 0.036714
Nov 29, 2024 0.036714
Aug 30, 2024 0.036714
May 31, 2024 0.036714
Feb 29, 2024 0.036714
Nov 30, 2023 0.0336545
Aug 31, 2023 0.0336545
May 31, 2023 0.0336545
Feb 28, 2023 0.0336545
Nov 30, 2022 0.0336545
Aug 31, 2022 0.030594999
May 31, 2022 0.030594999
Feb 28, 2022 0.030594999
Nov 30, 2021 0.030594999
Aug 31, 2021 0.0275355
May 31, 2021 0.0275355
Feb 26, 2021 0.0275355
Aug 31, 2020 0.0272
May 29, 2020 0.0272
Feb 28, 2020 0.0272
Nov 29, 2019 0.0256
Aug 30, 2019 0.0256
May 31, 2019 0.0256
Feb 28, 2019 0.0256
Nov 30, 2018 0.0256
Aug 31, 2018 0.0256
May 31, 2018 0.0256
Feb 28, 2018 0.0256
Nov 30, 2017 0.0256
Aug 30, 2017 0.0256
May 30, 2017 0.0256
Feb 27, 2017 0.0256
Nov 29, 2016 0.0256
Aug 30, 2016 0.0256
May 27, 2016 0.0256
Feb 26, 2016 0.0256
Nov 27, 2015 0.115200005
Aug 28, 2015 0.115200005
May 28, 2015 0.115200005
Feb 26, 2015 0.115200005
Nov 26, 2014 0.115200005
Aug 27, 2014 0.115200005
May 28, 2014 0.115200005
Feb 28, 2014 0.115200005
Nov 27, 2013 0.1856
Aug 28, 2013 0.1856
May 29, 2013 0.1856
Feb 27, 2013 0.1856
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 34 minutes

18:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).