Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 101.07 | 108.32 | 101.07 | 108.32 | 7.17% | 41375 |
| Dec 12, 2025 | 101.50 | 102.20 | 100.39 | 101.07 | -0.42% | 10644 |
| Dec 11, 2025 | 100.75 | 101.07 | 100.09 | 100.29 | -0.46% | 8477 |
| Dec 10, 2025 | 99.99 | 101.79 | 99.47 | 101.36 | 1.37% | 37182 |
| Dec 09, 2025 | 99.67 | 99.68 | 97.17 | 99.01 | -0.66% | 16935 |
| Dec 08, 2025 | 99.82 | 99.82 | 97.54 | 97.92 | -1.90% | 6550 |
| Dec 05, 2025 | 93.22 | 99.34 | 93.22 | 98.83 | 6.02% | 17498 |
| Dec 04, 2025 | 94.86 | 96.26 | 94.10 | 95.13 | 0.28% | 5052 |
| Dec 03, 2025 | 92 | 94.71 | 91.30 | 94.14 | 2.33% | 48313 |
| Dec 02, 2025 | 92.51 | 92.70 | 91.59 | 91.59 | -0.99% | 16947 |
| Dec 01, 2025 | 91.86 | 92.48 | 91.46 | 91.46 | -0.44% | 50420 |
| Nov 28, 2025 | 91.48 | 93 | 91.45 | 91.86 | 0.42% | 22797 |
| Nov 27, 2025 | 92.72 | 92.72 | 90.55 | 91.33 | -1.50% | 247 |
| Nov 26, 2025 | 90.86 | 92.72 | 90.86 | 92.72 | 2.05% | 71589 |
| Nov 25, 2025 | 86.49 | 90.91 | 86.49 | 90.61 | 4.76% | 45342 |
| Nov 24, 2025 | 89.28 | 90.40 | 88.80 | 89.36 | 0.09% | 38705 |
| Nov 21, 2025 | 88.34 | 89.48 | 88.19 | 88.71 | 0.42% | 11498 |
| Nov 19, 2025 | 87.40 | 89.02 | 87.40 | 88.60 | 1.37% | 10136 |
| Nov 18, 2025 | 85.26 | 88 | 85.26 | 87.41 | 2.52% | 3258 |
| Nov 17, 2025 | 88.31 | 88.32 | 86.70 | 87 | -1.48% | 9190 |
Access
/time_series
data via our API — starting from the
Basic plan.