Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 68.45 | 69.65 | 68.40 | 68.89 | 0.64% | 16356 |
| May 23, 2025 | 69.25 | 69.28 | 68.15 | 68.15 | -1.59% | 5039 |
| May 22, 2025 | 69.67 | 69.67 | 68.53 | 69.25 | -0.60% | 4584 |
| May 21, 2025 | 71.20 | 71.20 | 68.98 | 68.98 | -3.12% | 777 |
| May 20, 2025 | 71.08 | 71.65 | 71.08 | 71.54 | 0.65% | 370 |
| May 19, 2025 | 72.57 | 72.57 | 70.64 | 71.41 | -1.60% | 135 |
| May 16, 2025 | 71.83 | 71.95 | 71.35 | 71.35 | -0.67% | 3281 |
| May 15, 2025 | 69.98 | 72.12 | 69.98 | 71.80 | 2.60% | 2126 |
| May 14, 2025 | 70.68 | 70.83 | 70.10 | 70.51 | -0.24% | 2099 |
| May 13, 2025 | 70.35 | 71.12 | 70.35 | 70.81 | 0.65% | 1825 |
| May 12, 2025 | 69 | 71.51 | 69 | 70.74 | 2.52% | 1856 |
| May 09, 2025 | 67.38 | 68.04 | 67.01 | 67.01 | -0.55% | 13853 |
| May 08, 2025 | 66.99 | 68.30 | 66.99 | 67.66 | 1.00% | 7428 |
| May 07, 2025 | 67.07 | 67.65 | 66.96 | 67.18 | 0.16% | 445 |
| May 06, 2025 | 66.50 | 66.96 | 66.05 | 66.24 | -0.39% | 935 |
| May 05, 2025 | 64.91 | 67.13 | 64.91 | 66.50 | 2.45% | 1777 |
| May 02, 2025 | 65.40 | 66.69 | 64.79 | 66.02 | 0.95% | 5081 |
| Apr 30, 2025 | 63.88 | 67.08 | 63.12 | 64.58 | 1.10% | 16688 |
| Apr 29, 2025 | 64.76 | 64.84 | 64.09 | 64.53 | -0.36% | 1524 |
| Apr 28, 2025 | 64.38 | 65.45 | 64.01 | 64.32 | -0.09% | 7720 |