Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.16K | 1.20K | 1.16K | 1.18K | 1.98% | 5633807 |
| May 18, 2026 | 1.13K | 1.15K | 1.12K | 1.15K | 1.56% | 2588569 |
| May 15, 2026 | 1.12K | 1.15K | 1.12K | 1.13K | 0.95% | 3729249 |
| May 14, 2026 | 1.14K | 1.14K | 1.10K | 1.12K | -1.32% | 5837032 |
| May 13, 2026 | 1.15K | 1.15K | 1.14K | 1.14K | -0.27% | 2635034 |
| May 12, 2026 | 1.18K | 1.18K | 1.14K | 1.15K | -3.14% | 3959561 |
| May 11, 2026 | 1.20K | 1.21K | 1.19K | 1.19K | -0.17% | 2505962 |
| May 08, 2026 | 1.18K | 1.20K | 1.18K | 1.20K | 1.58% | 2813749 |
| May 07, 2026 | 1.20K | 1.20K | 1.18K | 1.18K | -0.97% | 3725309 |
| May 06, 2026 | 1.21K | 1.21K | 1.19K | 1.19K | -1.56% | 3541520 |
| May 05, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | 0.02% | 2459953 |
| May 04, 2026 | 1.21K | 1.21K | 1.19K | 1.20K | -0.62% | 3318673 |
| May 01, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| Apr 30, 2026 | 1.20K | 1.21K | 1.18K | 1.20K | -0.08% | 5070033 |
| Apr 29, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | 0.02% | 4777201 |
| Apr 28, 2026 | 1.23K | 1.23K | 1.19K | 1.20K | -2.60% | 6643295 |
| Apr 27, 2026 | 1.21K | 1.23K | 1.20K | 1.23K | 1.59% | 6066942 |
| Apr 24, 2026 | 1.26K | 1.26K | 1.20K | 1.20K | -4.84% | 10903519 |
| Apr 23, 2026 | 1.29K | 1.29K | 1.27K | 1.28K | -0.96% | 8304759 |
| Apr 22, 2026 | 1.35K | 1.36K | 1.28K | 1.29K | -4.44% | 33066256 |
| Apr 21, 2026 | 1.43K | 1.46K | 1.42K | 1.44K | 0.78% | 3091487 |
| Apr 20, 2026 | 1.45K | 1.45K | 1.42K | 1.43K | -1.22% | 2352656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.