Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.67K | 1.69K | 1.66K | 1.69K | 0.95% | 1661694 |
| Dec 12, 2025 | 1.68K | 1.68K | 1.66K | 1.67K | -0.25% | 1284337 |
| Dec 11, 2025 | 1.67K | 1.68K | 1.65K | 1.67K | 0.29% | 1408684 |
| Dec 10, 2025 | 1.66K | 1.67K | 1.66K | 1.67K | 0.16% | 1482249 |
| Dec 09, 2025 | 1.69K | 1.69K | 1.66K | 1.66K | -1.74% | 2817704 |
| Dec 08, 2025 | 1.68K | 1.70K | 1.68K | 1.69K | 0.33% | 2702407 |
| Dec 05, 2025 | 1.66K | 1.69K | 1.65K | 1.68K | 1.22% | 3391204 |
| Dec 04, 2025 | 1.65K | 1.67K | 1.65K | 1.65K | 0.28% | 3935708 |
| Dec 03, 2025 | 1.64K | 1.65K | 1.63K | 1.64K | 0.31% | 2371611 |
| Dec 02, 2025 | 1.65K | 1.65K | 1.62K | 1.64K | -0.94% | 2326220 |
| Dec 01, 2025 | 1.63K | 1.65K | 1.63K | 1.64K | 0.79% | 2034350 |
| Nov 28, 2025 | 1.63K | 1.64K | 1.62K | 1.62K | -0.29% | 1841289 |
| Nov 27, 2025 | 1.62K | 1.63K | 1.61K | 1.63K | 0.61% | 2106176 |
| Nov 26, 2025 | 1.60K | 1.63K | 1.60K | 1.62K | 1.05% | 1243303 |
| Nov 25, 2025 | 1.62K | 1.62K | 1.59K | 1.60K | -1.06% | 2285950 |
| Nov 24, 2025 | 1.61K | 1.64K | 1.60K | 1.61K | -0.24% | 6392688 |
| Nov 21, 2025 | 1.64K | 1.64K | 1.61K | 1.61K | -1.71% | 2958835 |
| Nov 20, 2025 | 1.66K | 1.67K | 1.64K | 1.65K | -1.03% | 2724035 |
| Nov 19, 2025 | 1.60K | 1.67K | 1.59K | 1.66K | 4.22% | 6342672 |
| Nov 18, 2025 | 1.60K | 1.60K | 1.59K | 1.60K | -0.55% | 1640123 |
| Nov 17, 2025 | 1.59K | 1.61K | 1.59K | 1.61K | 0.78% | 2000978 |
Access
/time_series
data via our API — starting from the
Basic plan.