Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.59K | 1.62K | 1.57K | 1.58K | -0.74% | 3800415 |
| Apr 24, 2025 | 1.60K | 1.60K | 1.58K | 1.59K | -0.52% | 3193118 |
| Apr 23, 2025 | 1.56K | 1.60K | 1.54K | 1.59K | 2.51% | 13293318 |
| Apr 22, 2025 | 1.49K | 1.50K | 1.46K | 1.48K | -0.68% | 2608145 |
| Apr 21, 2025 | 1.44K | 1.50K | 1.43K | 1.48K | 3.28% | 2840104 |
| Apr 17, 2025 | 1.42K | 1.44K | 1.38K | 1.44K | 1.27% | 3549969 |
| Apr 16, 2025 | 1.42K | 1.44K | 1.41K | 1.43K | 1.18% | 2553111 |
| Apr 15, 2025 | 1.42K | 1.43K | 1.41K | 1.43K | 0.46% | 3265147 |
| Apr 11, 2025 | 1.36K | 1.43K | 1.36K | 1.39K | 2.25% | 4859622 |
| Apr 09, 2025 | 1.38K | 1.39K | 1.36K | 1.38K | -0.05% | 3306801 |
| Apr 08, 2025 | 1.38K | 1.42K | 1.37K | 1.40K | 1.69% | 3938359 |
| Apr 07, 2025 | 1.35K | 1.38K | 1.30K | 1.37K | 2.16% | 6484139 |
| Apr 04, 2025 | 1.45K | 1.46K | 1.42K | 1.42K | -1.86% | 4421312 |
| Apr 03, 2025 | 1.50K | 1.50K | 1.47K | 1.47K | -1.99% | 3966161 |
| Apr 02, 2025 | 1.52K | 1.54K | 1.51K | 1.53K | 0.83% | 3167863 |
| Apr 01, 2025 | 1.58K | 1.59K | 1.53K | 1.53K | -2.96% | 4126827 |
| Mar 28, 2025 | 1.62K | 1.63K | 1.58K | 1.59K | -1.46% | 2211077 |
| Mar 27, 2025 | 1.63K | 1.65K | 1.61K | 1.63K | 0.28% | 3383080 |