Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.53K | 1.53K | 1.52K | 1.52K | -0.08% | 1491451 |
| Oct 23, 2025 | 1.51K | 1.55K | 1.51K | 1.52K | 0.92% | 5011470 |
| Oct 21, 2025 | 1.50K | 1.50K | 1.48K | 1.49K | -1.11% | 274400 |
| Oct 20, 2025 | 1.49K | 1.51K | 1.49K | 1.50K | 0.37% | 2354881 |
| Oct 17, 2025 | 1.50K | 1.50K | 1.48K | 1.49K | -0.85% | 3210161 |
| Oct 16, 2025 | 1.50K | 1.52K | 1.50K | 1.52K | 1.01% | 2021043 |
| Oct 15, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | -0.15% | 1710696 |
| Oct 14, 2025 | 1.52K | 1.54K | 1.49K | 1.50K | -1.32% | 5802489 |
| Oct 13, 2025 | 1.49K | 1.50K | 1.48K | 1.49K | 0.32% | 1820492 |
| Oct 10, 2025 | 1.49K | 1.50K | 1.47K | 1.50K | 0.30% | 2129445 |
| Oct 09, 2025 | 1.45K | 1.49K | 1.45K | 1.49K | 2.29% | 2681316 |
| Oct 08, 2025 | 1.43K | 1.46K | 1.43K | 1.45K | 1.40% | 1735807 |
| Oct 07, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 0.80% | 1592836 |
| Oct 06, 2025 | 1.39K | 1.42K | 1.39K | 1.42K | 1.74% | 1970901 |
| Oct 03, 2025 | 1.40K | 1.40K | 1.38K | 1.39K | -0.21% | 2793839 |
| Oct 02, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| Oct 01, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | 0.25% | 2253527 |
| Sep 30, 2025 | 1.39K | 1.41K | 1.38K | 1.39K | -0.50% | 2782077 |
| Sep 29, 2025 | 1.40K | 1.40K | 1.38K | 1.39K | -0.69% | 2990852 |
| Sep 26, 2025 | 1.42K | 1.43K | 1.39K | 1.40K | -1.74% | 2568054 |