Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | 0.25% | 2253424 |
| Sep 30, 2025 | 1.39K | 1.41K | 1.38K | 1.39K | -0.50% | 2782077 |
| Sep 29, 2025 | 1.40K | 1.40K | 1.38K | 1.39K | -0.69% | 2990852 |
| Sep 26, 2025 | 1.42K | 1.43K | 1.39K | 1.40K | -1.74% | 2568054 |
| Sep 25, 2025 | 1.44K | 1.44K | 1.42K | 1.42K | -1.14% | 2713246 |
| Sep 24, 2025 | 1.43K | 1.44K | 1.42K | 1.44K | 1.21% | 2894044 |
| Sep 23, 2025 | 1.44K | 1.44K | 1.42K | 1.43K | -1.00% | 3106480 |
| Sep 22, 2025 | 1.42K | 1.45K | 1.42K | 1.44K | 1.19% | 4457129 |
| Sep 19, 2025 | 1.49K | 1.49K | 1.46K | 1.47K | -1.77% | 3197957 |
| Sep 18, 2025 | 1.49K | 1.50K | 1.49K | 1.49K | 0.08% | 2792406 |
| Sep 17, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.62% | 2656774 |
| Sep 16, 2025 | 1.46K | 1.49K | 1.46K | 1.48K | 1.31% | 1724524 |
| Sep 15, 2025 | 1.47K | 1.47K | 1.45K | 1.47K | -0.05% | 1725617 |
| Sep 12, 2025 | 1.48K | 1.48K | 1.46K | 1.47K | -0.53% | 2110883 |
| Sep 11, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 0.26% | 1982922 |
| Sep 10, 2025 | 1.43K | 1.47K | 1.43K | 1.46K | 2.02% | 3205017 |
| Sep 09, 2025 | 1.41K | 1.43K | 1.41K | 1.43K | 1.20% | 2906889 |
| Sep 08, 2025 | 1.42K | 1.43K | 1.40K | 1.40K | -1.47% | 2929976 |
| Sep 05, 2025 | 1.45K | 1.45K | 1.40K | 1.42K | -2.00% | 3895199 |
| Sep 04, 2025 | 1.47K | 1.47K | 1.44K | 1.44K | -1.49% | 2192155 |
| Sep 03, 2025 | 1.48K | 1.48K | 1.45K | 1.47K | -0.60% | 1800307 |
| Sep 02, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | -0.22% | 1295198 |
| Sep 01, 2025 | 1.45K | 1.47K | 1.45K | 1.47K | 1.55% | 2105254 |