Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.64K | 1.64K | 1.61K | 1.63K | -0.33% | 2201895 |
| May 21, 2025 | 1.65K | 1.66K | 1.63K | 1.65K | 0.43% | 1420835 |
| May 20, 2025 | 1.66K | 1.67K | 1.64K | 1.64K | -1.35% | 2421580 |
| May 19, 2025 | 1.66K | 1.66K | 1.64K | 1.65K | -0.69% | 1642018 |
| May 16, 2025 | 1.69K | 1.69K | 1.66K | 1.66K | -1.89% | 2586263 |
| May 15, 2025 | 1.65K | 1.70K | 1.63K | 1.70K | 2.79% | 4961582 |
| May 14, 2025 | 1.63K | 1.64K | 1.62K | 1.64K | 0.47% | 1569126 |
| May 13, 2025 | 1.69K | 1.69K | 1.62K | 1.62K | -3.88% | 3118470 |
| May 12, 2025 | 1.60K | 1.68K | 1.59K | 1.67K | 4.47% | 4028207 |
| May 09, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | 0.22% | 2035161 |
| May 08, 2025 | 1.56K | 1.60K | 1.56K | 1.58K | 1.20% | 2789018 |
| May 07, 2025 | 1.55K | 1.58K | 1.55K | 1.56K | 0.73% | 5469936 |
| May 06, 2025 | 1.58K | 1.58K | 1.57K | 1.58K | 0.15% | 2055057 |
| May 05, 2025 | 1.58K | 1.60K | 1.56K | 1.57K | -0.72% | 1012225 |
| May 02, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | 0.34% | 1370848 |
| Apr 30, 2025 | 1.57K | 1.59K | 1.55K | 1.57K | -0.22% | 3682256 |
| Apr 29, 2025 | 1.56K | 1.58K | 1.55K | 1.57K | 0.90% | 2231069 |
| Apr 28, 2025 | 1.57K | 1.57K | 1.54K | 1.55K | -1.00% | 2618810 |
| Apr 25, 2025 | 1.59K | 1.62K | 1.57K | 1.58K | -0.74% | 3800415 |
| Apr 24, 2025 | 1.60K | 1.60K | 1.58K | 1.59K | -0.52% | 3193118 |
| Apr 23, 2025 | 1.56K | 1.60K | 1.54K | 1.59K | 2.51% | 13293318 |
| Apr 22, 2025 | 1.49K | 1.50K | 1.46K | 1.48K | -0.68% | 2608145 |