Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.26K | 1.26K | 1.20K | 1.20K | -4.84% | 10903519 |
| Apr 23, 2026 | 1.29K | 1.29K | 1.27K | 1.28K | -0.96% | 8304759 |
| Apr 22, 2026 | 1.35K | 1.36K | 1.28K | 1.29K | -4.44% | 33066256 |
| Apr 21, 2026 | 1.43K | 1.46K | 1.42K | 1.44K | 0.78% | 3091487 |
| Apr 20, 2026 | 1.45K | 1.45K | 1.42K | 1.43K | -1.22% | 2352656 |
| Apr 17, 2026 | 1.44K | 1.46K | 1.43K | 1.44K | -0.07% | 3319268 |
| Apr 16, 2026 | 1.46K | 1.47K | 1.44K | 1.45K | -0.67% | 5229848 |
| Apr 15, 2026 | 1.45K | 1.47K | 1.44K | 1.45K | 0.44% | 3993858 |
| Apr 13, 2026 | 1.44K | 1.45K | 1.42K | 1.43K | -0.80% | 2252652 |
| Apr 10, 2026 | 1.45K | 1.46K | 1.42K | 1.45K | -0.06% | 3450066 |
| Apr 09, 2026 | 1.46K | 1.47K | 1.44K | 1.46K | 0.41% | 3101205 |
| Apr 08, 2026 | 1.45K | 1.47K | 1.43K | 1.46K | 0.77% | 4239052 |
| Apr 07, 2026 | 1.39K | 1.45K | 1.39K | 1.44K | 3.64% | 3459049 |
| Apr 06, 2026 | 1.40K | 1.42K | 1.39K | 1.40K | 0.45% | 2134581 |
| Apr 02, 2026 | 1.35K | 1.41K | 1.34K | 1.40K | 4.10% | 6509389 |
| Apr 01, 2026 | 1.40K | 1.40K | 1.35K | 1.35K | -3.24% | 2469237 |
| Mar 30, 2026 | 1.35K | 1.36K | 1.34K | 1.34K | -0.62% | 5541018 |
| Mar 27, 2026 | 1.38K | 1.41K | 1.36K | 1.36K | -0.92% | 8956139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.