Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.64K | 1.66K | 1.63K | 1.64K | -0.30% | 2548153 |
| Jul 10, 2025 | 1.68K | 1.68K | 1.65K | 1.66K | -0.67% | 2740853 |
| Jul 09, 2025 | 1.71K | 1.71K | 1.67K | 1.67K | -2.11% | 2894808 |
| Jul 08, 2025 | 1.70K | 1.72K | 1.69K | 1.71K | 0.48% | 2139193 |
| Jul 07, 2025 | 1.73K | 1.73K | 1.70K | 1.71K | -0.88% | 1366412 |
| Jul 04, 2025 | 1.72K | 1.73K | 1.71K | 1.73K | 0.64% | 768500 |
| Jul 03, 2025 | 1.72K | 1.73K | 1.71K | 1.71K | -0.24% | 1839063 |
| Jul 02, 2025 | 1.72K | 1.74K | 1.71K | 1.72K | -0.20% | 2069447 |
| Jul 01, 2025 | 1.73K | 1.75K | 1.71K | 1.72K | -0.60% | 1639826 |
| Jun 30, 2025 | 1.73K | 1.73K | 1.71K | 1.73K | 0.21% | 1855229 |
| Jun 27, 2025 | 1.74K | 1.75K | 1.71K | 1.72K | -0.67% | 6478283 |
| Jun 26, 2025 | 1.71K | 1.73K | 1.70K | 1.72K | 0.82% | 2971055 |
| Jun 25, 2025 | 1.70K | 1.72K | 1.70K | 1.72K | 0.89% | 1307518 |
| Jun 24, 2025 | 1.72K | 1.73K | 1.69K | 1.69K | -1.63% | 3601071 |
| Jun 23, 2025 | 1.73K | 1.73K | 1.70K | 1.70K | -1.50% | 2221446 |
| Jun 20, 2025 | 1.71K | 1.74K | 1.71K | 1.74K | 1.52% | 2719770 |
| Jun 19, 2025 | 1.72K | 1.72K | 1.70K | 1.71K | -0.34% | 2514527 |
| Jun 18, 2025 | 1.73K | 1.75K | 1.71K | 1.72K | -0.69% | 1794428 |
| Jun 17, 2025 | 1.73K | 1.74K | 1.72K | 1.73K | 0.09% | 1777245 |
| Jun 16, 2025 | 1.69K | 1.73K | 1.68K | 1.72K | 1.83% | 2116100 |