Get early access! Join the Twelve Data AI Assistant waitlist now.

HCLTECH

1,523.80005 INR
0.1
0.01%
Last update Oct 24, 3:29 PM IST
Market closed
Day range
1,516.40002
1,532.59998
Previous close
1,523.90002
Open
1,525
Access this stock data via API
Subscribe
HCL Technologies Limited
1,523.80
0.10
0.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 1.53K 1.53K 1.52K 1.52K -0.08% 1491451
Oct 23, 2025 1.51K 1.55K 1.51K 1.52K 0.92% 5011470
Oct 21, 2025 1.50K 1.50K 1.48K 1.49K -1.11% 274400
Oct 20, 2025 1.49K 1.51K 1.49K 1.50K 0.37% 2354881
Oct 17, 2025 1.50K 1.50K 1.48K 1.49K -0.85% 3210161
Oct 16, 2025 1.50K 1.52K 1.50K 1.52K 1.01% 2021043
Oct 15, 2025 1.50K 1.51K 1.49K 1.50K -0.15% 1710696
Oct 14, 2025 1.52K 1.54K 1.49K 1.50K -1.32% 5802489
Oct 13, 2025 1.49K 1.50K 1.48K 1.49K 0.32% 1820492
Oct 10, 2025 1.49K 1.50K 1.47K 1.50K 0.30% 2129445
Oct 09, 2025 1.45K 1.49K 1.45K 1.49K 2.29% 2681316
Oct 08, 2025 1.43K 1.46K 1.43K 1.45K 1.40% 1735807
Oct 07, 2025 1.42K 1.44K 1.42K 1.43K 0.80% 1592836
Oct 06, 2025 1.39K 1.42K 1.39K 1.42K 1.74% 1970901
Oct 03, 2025 1.40K 1.40K 1.38K 1.39K -0.21% 2793839
Oct 02, 2025 1.39K 1.39K 1.39K 1.39K 0 0
Oct 01, 2025 1.39K 1.40K 1.38K 1.39K 0.25% 2253527
Sep 30, 2025 1.39K 1.41K 1.38K 1.39K -0.50% 2782077
Sep 29, 2025 1.40K 1.40K 1.38K 1.39K -0.69% 2990852
Sep 26, 2025 1.42K 1.43K 1.39K 1.40K -1.74% 2568054
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 34 minutes

14:40
00:00
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).