Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.49K | 1.49K | 1.46K | 1.47K | -1.56% | 2802805 |
| Aug 21, 2025 | 1.50K | 1.51K | 1.49K | 1.49K | -0.43% | 2157601 |
| Aug 20, 2025 | 1.47K | 1.50K | 1.46K | 1.50K | 1.91% | 10219330 |
| Aug 19, 2025 | 1.48K | 1.48K | 1.47K | 1.48K | -0.01% | 2515817 |
| Aug 18, 2025 | 1.50K | 1.50K | 1.48K | 1.49K | -0.87% | 2795155 |
| Aug 14, 2025 | 1.50K | 1.52K | 1.49K | 1.49K | -0.75% | 4227538 |
| Aug 13, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | 0.07% | 2916128 |
| Aug 12, 2025 | 1.49K | 1.51K | 1.49K | 1.50K | 0.61% | 3422656 |
| Aug 11, 2025 | 1.48K | 1.53K | 1.47K | 1.49K | 0.88% | 2374556 |
| Aug 08, 2025 | 1.47K | 1.48K | 1.46K | 1.48K | 0.06% | 2815614 |
| Aug 07, 2025 | 1.46K | 1.48K | 1.45K | 1.48K | 1.20% | 1495363 |
| Aug 06, 2025 | 1.48K | 1.48K | 1.46K | 1.46K | -1.20% | 1735697 |
| Aug 05, 2025 | 1.48K | 1.49K | 1.47K | 1.48K | 0.19% | 2614394 |
| Aug 04, 2025 | 1.45K | 1.48K | 1.44K | 1.47K | 1.54% | 2384774 |
| Aug 01, 2025 | 1.47K | 1.47K | 1.45K | 1.45K | -0.88% | 2152783 |
| Jul 31, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | 0.20% | 2306285 |
| Jul 30, 2025 | 1.48K | 1.48K | 1.47K | 1.48K | -0.27% | 1642426 |
| Jul 29, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | 0.43% | 6223556 |
| Jul 28, 2025 | 1.49K | 1.49K | 1.46K | 1.47K | -1.61% | 4404841 |
| Jul 25, 2025 | 1.50K | 1.51K | 1.49K | 1.49K | -0.73% | 2733655 |
| Jul 24, 2025 | 1.53K | 1.54K | 1.50K | 1.51K | -1.49% | 4654421 |
| Jul 23, 2025 | 1.52K | 1.54K | 1.52K | 1.53K | 0.37% | 3471536 |