Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.40K | 1.40K | 1.35K | 1.35K | -3.24% | 2468841 |
| Mar 30, 2026 | 1.35K | 1.36K | 1.34K | 1.34K | -0.62% | 5541018 |
| Mar 27, 2026 | 1.38K | 1.41K | 1.36K | 1.36K | -0.92% | 8956139 |
| Mar 25, 2026 | 1.35K | 1.41K | 1.35K | 1.38K | 2.47% | 4167275 |
| Mar 24, 2026 | 1.38K | 1.39K | 1.36K | 1.37K | -0.49% | 3555664 |
| Mar 23, 2026 | 1.31K | 1.37K | 1.31K | 1.36K | 3.33% | 5166409 |
| Mar 20, 2026 | 1.33K | 1.35K | 1.33K | 1.33K | -0.09% | 5050431 |
| Mar 19, 2026 | 1.34K | 1.35K | 1.31K | 1.31K | -2.21% | 1663249 |
| Mar 18, 2026 | 1.33K | 1.38K | 1.33K | 1.36K | 2.31% | 2564106 |
| Mar 17, 2026 | 1.33K | 1.33K | 1.30K | 1.32K | -0.56% | 2285672 |
| Mar 16, 2026 | 1.31K | 1.34K | 1.30K | 1.33K | 1.20% | 3618375 |
| Mar 13, 2026 | 1.35K | 1.36K | 1.32K | 1.33K | -1.82% | 2190786 |
| Mar 12, 2026 | 1.35K | 1.36K | 1.34K | 1.36K | 0.60% | 2616965 |
| Mar 11, 2026 | 1.37K | 1.38K | 1.35K | 1.35K | -1.24% | 1837000 |
| Mar 10, 2026 | 1.36K | 1.36K | 1.35K | 1.36K | 0.04% | 1671877 |
| Mar 09, 2026 | 1.33K | 1.37K | 1.33K | 1.36K | 2.15% | 2256550 |
| Mar 06, 2026 | 1.36K | 1.38K | 1.35K | 1.36K | 0.05% | 1871596 |
| Mar 05, 2026 | 1.38K | 1.38K | 1.33K | 1.35K | -1.75% | 2217963 |
| Mar 04, 2026 | 1.36K | 1.38K | 1.36K | 1.36K | 0.59% | 3161598 |
| Mar 02, 2026 | 1.35K | 1.39K | 1.35K | 1.37K | 1.48% | 2088938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.