Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.67K | 1.71K | 1.66K | 1.70K | 1.76% | 1988422 |
| Jun 12, 2025 | 1.73K | 1.73K | 1.70K | 1.70K | -1.38% | 3607962 |
| Jun 11, 2025 | 1.68K | 1.73K | 1.67K | 1.72K | 2.74% | 5085821 |
| Jun 10, 2025 | 1.65K | 1.68K | 1.65K | 1.67K | 0.90% | 3055223 |
| Jun 09, 2025 | 1.65K | 1.66K | 1.64K | 1.65K | 0.02% | 1299786 |
| Jun 06, 2025 | 1.63K | 1.64K | 1.62K | 1.64K | 0.40% | 1261281 |
| Jun 05, 2025 | 1.63K | 1.65K | 1.62K | 1.63K | -0.15% | 1409322 |
| Jun 04, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | -0.30% | 1659720 |
| Jun 03, 2025 | 1.65K | 1.65K | 1.62K | 1.63K | -1.00% | 2380133 |
| Jun 02, 2025 | 1.63K | 1.64K | 1.61K | 1.63K | 0.39% | 1883100 |
| May 30, 2025 | 1.66K | 1.66K | 1.63K | 1.64K | -1.69% | 4408910 |
| May 29, 2025 | 1.67K | 1.68K | 1.66K | 1.66K | -0.32% | 2374051 |
| May 28, 2025 | 1.66K | 1.67K | 1.65K | 1.66K | -0.40% | 1775441 |
| May 27, 2025 | 1.67K | 1.68K | 1.64K | 1.65K | -1.30% | 2740015 |
| May 26, 2025 | 1.65K | 1.68K | 1.65K | 1.67K | 1.28% | 1078813 |
| May 23, 2025 | 1.63K | 1.67K | 1.62K | 1.65K | 0.93% | 1459454 |
| May 22, 2025 | 1.64K | 1.64K | 1.61K | 1.63K | -0.33% | 2202093 |
| May 21, 2025 | 1.65K | 1.66K | 1.63K | 1.65K | 0.43% | 1420835 |
| May 20, 2025 | 1.66K | 1.67K | 1.64K | 1.64K | -1.35% | 2421580 |
| May 19, 2025 | 1.66K | 1.66K | 1.64K | 1.65K | -0.69% | 1642018 |
| May 16, 2025 | 1.69K | 1.69K | 1.66K | 1.66K | -1.89% | 2586263 |
| May 15, 2025 | 1.65K | 1.70K | 1.63K | 1.70K | 2.79% | 4961582 |
| May 14, 2025 | 1.63K | 1.64K | 1.62K | 1.64K | 0.47% | 1569126 |