Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 178 | 178.86 | 176.34 | 176.36 | -0.92% | 20502 |
| May 14, 2026 | 178.50 | 182.22 | 174.76 | 178.42 | -0.04% | 229816 |
| May 13, 2026 | 177.41 | 178.74 | 173.90 | 177.28 | -0.07% | 1008721 |
| May 12, 2026 | 175.87 | 178.74 | 172.20 | 175.48 | -0.22% | 666121 |
| May 11, 2026 | 175.01 | 178.74 | 174.34 | 175.93 | 0.53% | 1501266 |
| May 08, 2026 | 175.70 | 176.20 | 172.18 | 175.38 | -0.18% | 1769356 |
| May 07, 2026 | 180.90 | 185.16 | 175.79 | 175.79 | -2.82% | 989177 |
| May 06, 2026 | 181.38 | 185.14 | 176.50 | 181.42 | 0.02% | 35675 |
| May 05, 2026 | 180.04 | 180.04 | 174.62 | 179.77 | -0.15% | 1007643 |
| May 04, 2026 | 182.34 | 182.48 | 176.78 | 180.38 | -1.07% | 8101 |
| May 01, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 0 | 0 |
| Apr 30, 2026 | 179.87 | 183.66 | 176.58 | 182.85 | 1.66% | 1179665 |
| Apr 29, 2026 | 181.24 | 181.70 | 180.12 | 180.71 | -0.29% | 395848 |
| Apr 28, 2026 | 184.44 | 186.80 | 177.98 | 181.45 | -1.62% | 2085851 |
| Apr 27, 2026 | 187.47 | 189.76 | 187.02 | 187.90 | 0.23% | 1852674 |
| Apr 24, 2026 | 187.51 | 192 | 183.76 | 188.49 | 0.52% | 412951 |
| Apr 23, 2026 | 185.15 | 188 | 182 | 187.99 | 1.53% | 196507 |
| Apr 22, 2026 | 186 | 187.52 | 184.82 | 186.69 | 0.37% | 151085 |
| Apr 21, 2026 | 187.01 | 192 | 186.32 | 186.40 | -0.33% | 37246 |
| Apr 20, 2026 | 186.40 | 186.68 | 184.28 | 186.55 | 0.08% | 1128379 |
| Apr 17, 2026 | 186.16 | 189.90 | 182.72 | 186.19 | 0.02% | 271323 |
| Apr 16, 2026 | 187.15 | 191.98 | 186.16 | 187.09 | -0.03% | 241513 |
| Apr 15, 2026 | 186 | 188.34 | 183.36 | 187.57 | 0.84% | 99614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.