Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 159.48 | 159.52 | 158.98 | 159.52 | 0.03% | 24630 |
| Dec 15, 2025 | 160 | 160.76 | 159.26 | 159.46 | -0.34% | 200238 |
| Dec 12, 2025 | 159.38 | 159.70 | 158.18 | 158.71 | -0.42% | 328135 |
| Dec 11, 2025 | 159.07 | 159.24 | 157.50 | 157.93 | -0.72% | 655874 |
| Dec 10, 2025 | 158.90 | 158.90 | 157.38 | 158.33 | -0.36% | 37951 |
| Dec 09, 2025 | 160.98 | 161.14 | 158.58 | 158.87 | -1.31% | 24324 |
| Dec 08, 2025 | 162.82 | 163 | 161.18 | 161.41 | -0.87% | 9819 |
| Dec 05, 2025 | 163.26 | 163.78 | 162.38 | 162.56 | -0.43% | 9100 |
| Dec 04, 2025 | 164 | 164.34 | 163.20 | 163.26 | -0.45% | 67228 |
| Dec 03, 2025 | 164.61 | 164.61 | 163.46 | 163.73 | -0.53% | 109935 |
| Dec 02, 2025 | 165.91 | 165.91 | 164.28 | 164.59 | -0.80% | 80903 |
| Dec 01, 2025 | 165.68 | 166.34 | 164.64 | 165.68 | 0 | 409263 |
| Nov 28, 2025 | 165.01 | 165.14 | 164 | 164.72 | -0.18% | 7148 |
| Nov 27, 2025 | 166.16 | 166.16 | 164.32 | 164.72 | -0.87% | 98058 |
| Nov 26, 2025 | 165.93 | 165.93 | 163.68 | 165.16 | -0.46% | 41951 |
| Nov 25, 2025 | 163.70 | 165.38 | 162.90 | 164.86 | 0.71% | 8689 |
| Nov 24, 2025 | 165.93 | 166.30 | 161.94 | 163.84 | -1.26% | 362320 |
| Nov 21, 2025 | 165.34 | 166.86 | 165.34 | 166.17 | 0.50% | 273986 |
| Nov 20, 2025 | 166.29 | 166.64 | 165.16 | 165.93 | -0.22% | 335404 |
| Nov 19, 2025 | 165.70 | 166.44 | 165.12 | 165.68 | -0.01% | 117363 |
| Nov 18, 2025 | 168.50 | 168.68 | 165.80 | 166.17 | -1.38% | 164503 |
| Nov 17, 2025 | 170.71 | 170.74 | 169.50 | 169.79 | -0.54% | 132595 |
Access
/time_series
data via our API — starting from the
Basic plan.