Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178.12 | 181.72 | 174.70 | 180.72 | 1.46% | 13749 |
| Apr 01, 2026 | 175.66 | 181.32 | 174.52 | 179.79 | 2.35% | 2308331 |
| Mar 31, 2026 | 177.43 | 179.10 | 177.04 | 178.55 | 0.63% | 32578 |
| Mar 30, 2026 | 174.29 | 176.38 | 169.94 | 176.25 | 1.12% | 1057047 |
| Mar 27, 2026 | 172.75 | 176.28 | 169.42 | 172.93 | 0.10% | 973709 |
| Mar 26, 2026 | 170.35 | 174 | 170.35 | 171.05 | 0.41% | 111408 |
| Mar 25, 2026 | 171.17 | 172.44 | 167.88 | 170.79 | -0.22% | 270529 |
| Mar 24, 2026 | 166.52 | 169.22 | 166.40 | 168.88 | 1.42% | 322548 |
| Mar 23, 2026 | 165.01 | 170.46 | 163.74 | 165.74 | 0.44% | 273592 |
| Mar 20, 2026 | 168.31 | 171.80 | 165.32 | 167.11 | -0.71% | 1092797 |
| Mar 19, 2026 | 168.12 | 169.10 | 167.18 | 168.30 | 0.11% | 659876 |
| Mar 18, 2026 | 174.54 | 174.54 | 169.24 | 170.26 | -2.45% | 1220103 |
| Mar 17, 2026 | 171.17 | 174.74 | 170.92 | 172.22 | 0.61% | 184248 |
| Mar 16, 2026 | 171.01 | 173.02 | 170.52 | 172.37 | 0.80% | 126696 |
| Mar 13, 2026 | 170.04 | 173.42 | 166.84 | 170.95 | 0.54% | 599314 |
| Mar 12, 2026 | 167.01 | 170.82 | 163.56 | 170.31 | 1.98% | 1427687 |
| Mar 11, 2026 | 165.60 | 167.14 | 164.64 | 166.55 | 0.57% | 993475 |
| Mar 10, 2026 | 166.16 | 168.12 | 165.80 | 167.10 | 0.57% | 235888 |
| Mar 09, 2026 | 164.10 | 165.56 | 159.92 | 165.36 | 0.77% | 242031 |
| Mar 06, 2026 | 170 | 170.56 | 165.64 | 166.84 | -1.86% | 114731 |
| Mar 05, 2026 | 171.15 | 172.76 | 170.08 | 170.41 | -0.43% | 89350 |
| Mar 04, 2026 | 174.33 | 174.42 | 170.70 | 172.39 | -1.11% | 325929 |
| Mar 03, 2026 | 174.46 | 174.46 | 170.64 | 173.25 | -0.69% | 507732 |
| Mar 02, 2026 | 174.80 | 177.26 | 174.80 | 176.03 | 0.70% | 16008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.