Air Liquide S.A. (0NWF) - Historical data, dividends

closes in 2h 9m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.22 -3.79%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.22 -3.79%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.22 -3.79%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.22 -3.79%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

180.72000 EUR

0.93

0.52%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

180.72000

174.70000

181.72000

Previous close

179.78999

Open

178.12000

Access this stock data via API

Air Liquide S.A.

180.72

0.93

0.52%

Historical data

Dividends

Date	Amount
May 19, 2025	3.3
May 20, 2024	2.644628181818
May 15, 2023	2.438016363636
May 16, 2022	2.178812727273
May 17, 2021	2.066115454545
May 11, 2020	2.02855
May 20, 2019	1.645441322314
May 15, 2017	1.334211119459
May 23, 2016	1.334211119459
May 18, 2015	1.308552967693
May 16, 2014	1.308552967693
May 16, 2013	1.282895567243
May 11, 2012	1.060243835804

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.