Air Liquide S.A. (0NWF) - Historical data, dividends

United States

closing in 2h 1m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,228.86 -2.38%
EUR/USD 1.16 -0.36%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,228.86 -2.38%
EUR/USD 1.16 -0.36%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,228.86 -2.38%
EUR/USD 1.16 -0.36%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,228.86 -2.38%
EUR/USD 1.16 -0.36%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.20%
XPT/USD 1,003.20 0.33%

176.36000 EUR

2.06

1.15%

Last update May 15, 4:27 PM BST

Market closed

Day range

176.36000

176.34000

178.86000

Previous close

178.42000

Open

178

Access this stock data via API

Air Liquide S.A.

176.36

2.06

1.15%

Historical data

Dividends

Date	Amount
May 19, 2025	3.3
May 20, 2024	2.644628181818
May 15, 2023	2.438016363636
May 16, 2022	2.178812727273
May 17, 2021	2.066115454545
May 11, 2020	2.02855
May 20, 2019	1.645441322314
May 15, 2017	1.334211119459
May 23, 2016	1.334211119459
May 18, 2015	1.308552967693
May 16, 2014	1.308552967693
May 16, 2013	1.282895567243
May 11, 2012	1.060243835804

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.