Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 142.70 | 150 | 142.70 | 147.70 | 3.50% | 3631 |
| Mar 17, 2026 | 140.80 | 143 | 139.50 | 142 | 0.85% | 1586 |
| Mar 16, 2026 | 139.10 | 141.50 | 138.65 | 141.50 | 1.73% | 1123 |
| Mar 13, 2026 | 139.15 | 143.25 | 137.90 | 139.45 | 0.22% | 1421 |
| Mar 12, 2026 | 136.55 | 141.85 | 135.40 | 138.75 | 1.61% | 697 |
| Mar 11, 2026 | 141.50 | 142.80 | 134.10 | 136.85 | -3.29% | 980 |
| Mar 10, 2026 | 140.75 | 144.75 | 140.60 | 141.65 | 0.64% | 2696 |
| Mar 09, 2026 | 134.30 | 141.40 | 132.50 | 140.65 | 4.73% | 2623 |
| Mar 05, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 0 |
| Mar 04, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.