Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 174.65 | 176.35 | 173.70 | 176.35 | 0.97% | 0 |
| Sep 11, 2025 | 179.75 | 180.65 | 177 | 177 | -1.53% | 0 |
| Sep 10, 2025 | 170.05 | 176.70 | 170 | 176.70 | 3.91% | 0 |
| Sep 09, 2025 | 160 | 164.55 | 160 | 162.90 | 1.81% | 0 |
| Sep 08, 2025 | 160.05 | 161.30 | 157.55 | 157.55 | -1.56% | 0 |
| Sep 05, 2025 | 163.60 | 163.60 | 153.90 | 153.90 | -5.93% | 0 |
| Sep 04, 2025 | 160.95 | 163.15 | 160.90 | 163.15 | 1.37% | 0 |
| Sep 03, 2025 | 160.30 | 161.20 | 159.70 | 159.70 | -0.37% | 0 |
| Sep 02, 2025 | 161.30 | 161.55 | 159.10 | 159.75 | -0.96% | 0 |
| Sep 01, 2025 | 160.35 | 161.25 | 160.35 | 161.25 | 0.56% | 0 |
| Aug 29, 2025 | 168.70 | 168.70 | 160.65 | 160.65 | -4.77% | 0 |
| Aug 28, 2025 | 166.25 | 169.80 | 166.25 | 169.80 | 2.14% | 0 |
| Aug 27, 2025 | 168.15 | 168.75 | 166.35 | 168.60 | 0.27% | 0 |
| Aug 26, 2025 | 163.25 | 166.40 | 163.15 | 166.40 | 1.93% | 0 |
| Aug 25, 2025 | 163.10 | 165.40 | 162.30 | 162.30 | -0.49% | 0 |
| Aug 22, 2025 | 164 | 166.20 | 163.45 | 166.20 | 1.34% | 0 |
| Aug 21, 2025 | 166.50 | 167.45 | 165.70 | 166.50 | 0 | 0 |
| Aug 20, 2025 | 164.45 | 166.30 | 158.80 | 158.80 | -3.44% | 0 |
| Aug 19, 2025 | 170.45 | 170.65 | 166.35 | 166.35 | -2.41% | 0 |
| Aug 18, 2025 | 168.70 | 168.75 | 168.50 | 168.75 | 0.03% | 0 |
| Aug 15, 2025 | 173.45 | 174.30 | 167.10 | 169.70 | -2.16% | 0 |
| Aug 14, 2025 | 175.35 | 177.85 | 175.25 | 177.85 | 1.43% | 0 |