Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 145.20 | 146.35 | 145.20 | 145.80 | 0.41% | 0 |
| Dec 12, 2025 | 148.10 | 151.95 | 144.50 | 144.50 | -2.43% | 0 |
| Dec 11, 2025 | 137.30 | 141.10 | 137.30 | 141.10 | 2.77% | 0 |
| Dec 10, 2025 | 142.05 | 142.30 | 138.85 | 141.50 | -0.39% | 32 |
| Dec 09, 2025 | 142.20 | 145.35 | 142.20 | 145.35 | 2.22% | 118 |
| Dec 08, 2025 | 144.05 | 144.55 | 143.15 | 143.20 | -0.59% | 0 |
| Dec 05, 2025 | 151.50 | 152.55 | 144.80 | 144.80 | -4.42% | 0 |
| Dec 04, 2025 | 147.50 | 150.70 | 147.20 | 150.70 | 2.17% | 0 |
| Dec 03, 2025 | 148.70 | 149.05 | 145.85 | 147.90 | -0.54% | 0 |
| Dec 02, 2025 | 149.90 | 151.20 | 148.60 | 148.60 | -0.87% | 0 |
| Dec 01, 2025 | 152.70 | 152.70 | 149.90 | 149.90 | -1.83% | 0 |
| Nov 28, 2025 | 153.50 | 155.25 | 153.50 | 155.25 | 1.14% | 30 |
| Nov 27, 2025 | 153.30 | 153.70 | 153.25 | 153.60 | 0.20% | 0 |
| Nov 26, 2025 | 148.05 | 152.75 | 148.05 | 152.60 | 3.07% | 0 |
| Nov 25, 2025 | 152.45 | 152.45 | 145.65 | 145.65 | -4.46% | 0 |
| Nov 24, 2025 | 147 | 149.75 | 144.70 | 149.75 | 1.87% | 0 |
| Nov 21, 2025 | 150.50 | 150.50 | 142.90 | 142.90 | -5.05% | 0 |
| Nov 20, 2025 | 160.35 | 161.55 | 158.45 | 158.45 | -1.18% | 0 |
| Nov 19, 2025 | 149.80 | 155.85 | 149.75 | 155.85 | 4.04% | 0 |
| Nov 18, 2025 | 149.50 | 150.15 | 148.80 | 149.80 | 0.20% | 0 |
| Nov 17, 2025 | 150.90 | 153.65 | 150 | 151.50 | 0.40% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan.