Vistra Corp (0V6) - Historical data, dividends

opens in 1d 21h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.24 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.24 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.24 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.24 0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

147.70000 EUR

5.7

4.01%

Last update Dec 30, 12:20 PM CET

Market closed

Day range

147.70000

142.70000

150

Previous close

142

Open

142.70000

Access this stock data via API

Vistra Corp

147.70

5.70

4.01%

Historical data

Dividends

Date	Amount
Dec 22, 2025	0.1922917
Sep 19, 2025	0.19390799
Jun 18, 2025	0.19305
Mar 20, 2025	0.191763
Dec 20, 2024	0.190047
Sep 20, 2024	0.188331
Jun 18, 2024	0.18661499
Mar 19, 2024	0.18447
Dec 19, 2023	0.182754
Sep 19, 2023	0.176748
Jun 20, 2023	0.17503199
Mar 21, 2023	0.169455
Dec 19, 2022	0.165594
Sep 20, 2022	0.15787199
Jun 21, 2022	0.151866
Mar 21, 2022	0.14586
Dec 15, 2021	0.1287
Sep 15, 2021	0.1287
Jun 15, 2021	0.1287
Mar 16, 2021	0.1287
Dec 15, 2020	0.115803
Jun 15, 2020	0.12394351

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.