Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | -2.80% | 700 |
| Apr 09, 2026 | 1.37 | 1.43 | 1.37 | 1.41 | 2.92% | 2700 |
| Apr 08, 2026 | 1.46 | 1.49 | 1.38 | 1.41 | -3.42% | 7800 |
| Apr 07, 2026 | 1.54 | 1.54 | 1.42 | 1.42 | -7.79% | 10100 |
| Apr 06, 2026 | 1.60 | 1.62 | 1.45 | 1.45 | -9.38% | 20700 |
| Apr 02, 2026 | 1.82 | 1.82 | 1.50 | 1.51 | -17.03% | 36400 |
| Apr 01, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | -2.65% | 3800 |
| Mar 31, 2026 | 1.93 | 2.03 | 1.84 | 1.84 | -4.66% | 21400 |
| Mar 30, 2026 | 1.98 | 2 | 1.74 | 1.93 | -2.53% | 22600 |
| Mar 27, 2026 | 1.77 | 2.05 | 1.77 | 1.87 | 5.65% | 12300 |
| Mar 26, 2026 | 1.85 | 1.85 | 1.79 | 1.79 | -3.24% | 600 |
| Mar 25, 2026 | 1.80 | 1.87 | 1.77 | 1.79 | -0.56% | 6600 |
| Mar 24, 2026 | 1.79 | 1.85 | 1.72 | 1.83 | 2.23% | 8000 |
| Mar 23, 2026 | 1.61 | 1.74 | 1.55 | 1.72 | 6.83% | 18700 |
| Mar 20, 2026 | 1.80 | 1.80 | 1.64 | 1.66 | -7.78% | 16900 |
| Mar 19, 2026 | 1.87 | 1.87 | 1.77 | 1.77 | -5.35% | 7700 |
| Mar 18, 2026 | 1.85 | 1.88 | 1.79 | 1.83 | -1.08% | 18600 |
| Mar 17, 2026 | 1.90 | 1.90 | 1.76 | 1.76 | -7.37% | 12500 |
| Mar 16, 2026 | 1.85 | 1.85 | 1.60 | 1.82 | -1.62% | 11800 |
| Mar 13, 2026 | 1.67 | 1.74 | 1.67 | 1.74 | 4.19% | 4700 |
| Mar 12, 2026 | 1.50 | 1.62 | 1.49 | 1.60 | 6.67% | 6700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.