Historical data
Splits
| Date | Description |
|---|---|
| Nov 29, 2001 | 110-for-100 split |
opens in 18h 19m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,205.19 -3.49%
- EUR/USD 1.17 -0.37%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.42 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,205.19 -3.49%
- EUR/USD 1.17 -0.37%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.42 0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 49 minutes
Main market opens in 18 hours 19 minutes
15:11
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Equus Total Return Inc.
1.39000
USD
0.02
1.42%
Last update Apr 10, 3:40 PM EDT
Day range
Previous close
1.41000
Open
1.43000
Access this stock data via API
Subscribe
Equus Total Return Inc.
1.39
0.02
1.42%
Market closed
Pre-market opens in 12 hours 48 minutes
Main market opens in 18 hours 18 minutes
15:11
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).