Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.87K | 1.88K | 1.86K | 1.87K | -0.43% | 4648500 |
| Jul 16, 2025 | 1.87K | 1.90K | 1.86K | 1.89K | 1.53% | 6973100 |
| Jul 15, 2025 | 1.85K | 1.85K | 1.83K | 1.84K | -0.62% | 4007700 |
| Jul 14, 2025 | 1.84K | 1.86K | 1.84K | 1.86K | 0.76% | 3576300 |
| Jul 11, 2025 | 1.86K | 1.86K | 1.84K | 1.85K | -0.51% | 6507500 |
| Jul 10, 2025 | 1.89K | 1.89K | 1.85K | 1.86K | -1.90% | 6018600 |
| Jul 09, 2025 | 1.90K | 1.90K | 1.87K | 1.88K | -0.63% | 4738000 |
| Jul 08, 2025 | 1.91K | 1.93K | 1.86K | 1.87K | -1.91% | 6420400 |
| Jul 07, 2025 | 1.93K | 1.95K | 1.91K | 1.92K | -0.59% | 4190400 |
| Jul 04, 2025 | 1.92K | 1.94K | 1.92K | 1.93K | 0.60% | 5609800 |
| Jul 03, 2025 | 1.96K | 1.97K | 1.94K | 1.94K | -0.82% | 4630600 |
| Jul 02, 2025 | 1.94K | 1.97K | 1.94K | 1.96K | 1.18% | 3692600 |
| Jul 01, 2025 | 1.95K | 1.96K | 1.93K | 1.95K | 0 | 4245600 |
| Jun 30, 2025 | 1.92K | 1.93K | 1.91K | 1.93K | 0.42% | 4918300 |
| Jun 27, 2025 | 1.92K | 1.92K | 1.89K | 1.90K | -1.33% | 5493900 |
| Jun 26, 2025 | 1.94K | 1.94K | 1.91K | 1.92K | -0.77% | 4514200 |
| Jun 25, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | -0.26% | 3987600 |
| Jun 24, 2025 | 1.99K | 2.00K | 1.97K | 1.97K | -1.30% | 3500400 |
| Jun 23, 2025 | 1.94K | 1.97K | 1.94K | 1.96K | 1.19% | 3152400 |
| Jun 20, 2025 | 1.96K | 1.96K | 1.94K | 1.94K | -0.56% | 9771100 |
| Jun 19, 2025 | 1.93K | 1.94K | 1.92K | 1.94K | 0.41% | 3168900 |
| Jun 18, 2025 | 1.92K | 1.96K | 1.92K | 1.93K | 0.91% | 4951200 |
| Jun 17, 2025 | 1.92K | 1.93K | 1.90K | 1.91K | -0.94% | 2661000 |