Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.97K | 1.98K | 1.93K | 1.93K | -2.13% | 3136800 |
| May 15, 2025 | 1.92K | 1.97K | 1.92K | 1.96K | 1.90% | 4034800 |
| May 14, 2025 | 1.97K | 1.98K | 1.91K | 1.93K | -2.21% | 6586700 |
| May 13, 2025 | 1.98K | 2.00K | 1.94K | 1.98K | 0.10% | 6901400 |
| May 12, 2025 | 2.00K | 2.04K | 1.97K | 2.02K | 0.72% | 6290600 |
| May 09, 2025 | 2.01K | 2.02K | 1.99K | 2.02K | 0.25% | 4887200 |
| May 08, 2025 | 1.99K | 2.00K | 1.97K | 2.00K | 0.55% | 3192400 |
| May 07, 2025 | 2.00K | 2.01K | 1.99K | 1.99K | -0.30% | 4804400 |
| May 02, 2025 | 1.99K | 2.01K | 1.98K | 1.99K | 0.10% | 3849600 |
| May 01, 2025 | 1.97K | 2.01K | 1.97K | 2K | 1.39% | 3742900 |
| Apr 30, 2025 | 1.95K | 1.97K | 1.95K | 1.97K | 1.00% | 5851600 |
| Apr 28, 2025 | 1.94K | 1.96K | 1.94K | 1.96K | 0.90% | 5211900 |
| Apr 25, 2025 | 1.96K | 1.96K | 1.94K | 1.95K | -0.51% | 6227100 |
| Apr 24, 2025 | 2.02K | 2.02K | 1.95K | 1.96K | -2.80% | 5799400 |
| Apr 23, 2025 | 2.04K | 2.04K | 2.01K | 2.03K | -0.29% | 4471700 |
| Apr 22, 2025 | 2.03K | 2.04K | 2.01K | 2.02K | -0.37% | 2591400 |
| Apr 21, 2025 | 2.03K | 2.05K | 2.02K | 2.03K | -0.34% | 3134200 |
| Apr 18, 2025 | 2.01K | 2.03K | 1.99K | 2.02K | 0.47% | 2769100 |