Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 17.31 | 17.72 | 17.31 | 17.56 | 1.47% | 750 |
| Jun 19, 2026 | 16.31 | 16.98 | 16.31 | 16.77 | 2.85% | 4291 |
| Jun 18, 2026 | 18.02 | 18.37 | 17.06 | 17.19 | -4.63% | 864 |
| Jun 17, 2026 | 18.09 | 18.47 | 18.09 | 18.47 | 2.10% | 1813 |
| Jun 16, 2026 | 17.89 | 18.11 | 17.71 | 18.11 | 1.23% | 978 |
| Jun 15, 2026 | 16.36 | 17.50 | 16.36 | 17.50 | 6.97% | 750 |
| Jun 12, 2026 | 15.03 | 15.39 | 15.03 | 15.39 | 2.36% | 649 |
| Jun 11, 2026 | 14 | 14.74 | 14 | 14.74 | 5.29% | 1649 |
| Jun 10, 2026 | 14.11 | 14.35 | 13.93 | 13.93 | -1.28% | 2508 |
| Jun 09, 2026 | 15.14 | 15.35 | 14.09 | 14.39 | -4.92% | 325 |
| Jun 08, 2026 | 14.78 | 15.23 | 14.59 | 15.15 | 2.50% | 1746 |
| Jun 05, 2026 | 16.31 | 16.50 | 15.54 | 15.54 | -4.72% | 1795 |
| Jun 04, 2026 | 16.99 | 17.23 | 16.89 | 16.89 | -0.59% | 6391 |
| Jun 03, 2026 | 18.38 | 18.59 | 18.34 | 18.55 | 0.92% | 761 |
| Jun 02, 2026 | 17.75 | 18.58 | 17.70 | 18.58 | 4.65% | 2229 |
| Jun 01, 2026 | 17.93 | 17.93 | 17.47 | 17.47 | -2.57% | 2508 |
| May 29, 2026 | 16.66 | 17.08 | 16.66 | 17.08 | 2.49% | 870 |
| May 28, 2026 | 15.65 | 16.56 | 15.65 | 16.56 | 5.81% | 1000 |
| May 27, 2026 | 15.96 | 15.96 | 15.58 | 15.65 | -1.91% | 1085 |
| May 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 10 |
| May 25, 2026 | 15.36 | 15.92 | 15.36 | 15.92 | 3.65% | 3582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.