Historical data
Splits
| Date | Description |
|---|---|
| Mar 02, 2018 | 0.25-for-1 split |
United States
opens in 10h 25m
- 005930 337,000.00 -4.67%
- 0700 421.80 -2.59%
- 2330 2,510.00 0.00%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,728.35 0.01%
- EUR/USD 1.14 -0.02%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.57 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 337,000.00 -4.67%
- 0700 421.80 -2.59%
- 2330 2,510.00 0.00%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,728.35 0.01%
- EUR/USD 1.14 -0.02%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.57 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 55 minutes
Main market opens in 10 hours 25 minutes
23:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Aya Gold & Silver Inc.
17.56000
EUR
0.79
4.71%
Last update Jun 22, 3:21 PM CEST
Day range
Previous close
16.77000
Open
17.30500
Access this stock data via API
Subscribe
Aya Gold & Silver Inc.
17.56
0.79
4.71%
Market closed
Exchange is currently closed
Main market opens in 2 hours 55 minutes
05:04
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).