TD Emerald U.S. Market Index (0P000073YH) - Historical data, historical prices

closing in 3h 46m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.46 -3.73%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.46 -3.73%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.46 -3.73%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.46 -3.73%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

65.62000 CAD

0.15

0.23%

Last update Apr 1, 9:30 AM EDT

Main market

Previous close

65.47000

Access this mutual fund data via API

TD Emerald U.S. Market Index

65.62

0.15

0.23%

Historical data

Prices

Date	Close
Apr 01, 2026	65.62
Mar 31, 2026	65.47
Mar 30, 2026	63.46
Mar 27, 2026	63.53
Mar 26, 2026	64.47
Mar 25, 2026	65.36
Mar 24, 2026	64.85
Mar 23, 2026	64.87
Mar 20, 2026	64.20
Mar 19, 2026	65.14
Mar 18, 2026	65.20
Mar 17, 2026	66.14
Mar 16, 2026	65.86
Mar 13, 2026	65.44
Mar 12, 2026	65.27
Mar 11, 2026	66.20
Mar 10, 2026	66.07
Mar 09, 2026	66.25
Mar 06, 2026	65.95
Mar 05, 2026	67.11
Mar 04, 2026	67.37
Mar 03, 2026	67.07
Mar 02, 2026	67.70

Access /time_series data via our API — starting from the Basic plan and above.