TD Emerald U.S. Market Index (0P000073YH) - Historical data, dividends

closing in 3h 46m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.46 -3.73%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.46 -3.73%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.46 -3.73%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.46 -3.73%
EUR/USD 1.15 -0.37%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.38 0.30%
XPT/USD 1,003.20 0.33%

65.62000 CAD

0.15

0.23%

Last update Apr 1, 9:30 AM EDT

Main market

Previous close

65.47000

Access this mutual fund data via API

TD Emerald U.S. Market Index

65.62

0.15

0.23%

Historical data

Dividends

Date	Amount
Dec 18, 2025	0.704184
Dec 18, 2024	0.596494
Dec 20, 2023	0.566213
Dec 20, 2022	0.486161
Dec 20, 2021	0.483513
Dec 21, 2020	0.554418
Dec 18, 2019	0.04499
Dec 03, 2019	0.439564

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.