Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.26499999 | 0.28500000 | 0.26499999 | 0.28500000 | 7.55% | 25900 |
| Aug 18, 2026 | 0.28000000 | 0.28000000 | 0.27500001 | 0.28000000 | 0 | 10500 |
| Aug 17, 2026 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27500001 | 1.85% | 81000 |
| Aug 14, 2026 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 139910 |
| Aug 13, 2026 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 6000 |
| Aug 12, 2026 | 0.26499999 | 0.27500001 | 0.26499999 | 0.27500001 | 3.77% | 68410 |
| Aug 11, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 4000 |
| Aug 10, 2026 | 0.23999999 | 0.27000001 | 0.23999999 | 0.25 | 4.17% | 15067 |
| Aug 07, 2026 | 0.25999999 | 0.27500001 | 0.23999999 | 0.25 | -3.85% | 710793 |
| Aug 06, 2026 | 0.27500001 | 0.27500001 | 0.25500000 | 0.25999999 | -5.45% | 117790 |
| Aug 05, 2026 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28500000 | 1.79% | 107790 |
| Aug 04, 2026 | 0.27500001 | 0.28000000 | 0.27000001 | 0.27500001 | 0 | 431850 |
| Jul 31, 2026 | 0.28000000 | 0.28999999 | 0.27500001 | 0.28000000 | 0 | 79500 |
| Jul 30, 2026 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 71779 |
| Jul 29, 2026 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 6000 |
| Jul 28, 2026 | 0.25999999 | 0.27000001 | 0.25500000 | 0.27000001 | 3.85% | 201425 |
| Jul 27, 2026 | 0.27500001 | 0.28000000 | 0.26499999 | 0.26499999 | -3.64% | 54370 |
| Jul 24, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 101000 |
| Jul 23, 2026 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28500000 | 1.79% | 21701 |
| Jul 22, 2026 | 0.29499999 | 0.30000001 | 0.27000001 | 0.27500001 | -6.78% | 76000 |
| Jul 21, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 108800 |
| Jul 20, 2026 | 0.30000001 | 0.30000001 | 0.28500000 | 0.29499999 | -1.67% | 218500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.