Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.24500000 | 0.24500000 | 0.22499999 | 0.23000000 | -6.12% | 187834 |
| May 29, 2025 | 0.27000001 | 0.27000001 | 0.24500000 | 0.25999999 | -3.70% | 34671 |
| May 28, 2025 | 0.25500000 | 0.27500001 | 0.24500000 | 0.27500001 | 7.84% | 123680 |
| May 27, 2025 | 0.23999999 | 0.25 | 0.23500000 | 0.25 | 4.17% | 123148 |
| May 26, 2025 | 0.25999999 | 0.25999999 | 0.23000000 | 0.23000000 | -11.54% | 16886 |
| May 23, 2025 | 0.25 | 0.25250000 | 0.24500000 | 0.25 | 0 | 141159 |
| May 22, 2025 | 0.24500000 | 0.25 | 0.23999999 | 0.25 | 2.04% | 60001 |
| May 21, 2025 | 0.25 | 0.25999999 | 0.24500000 | 0.24500000 | -2% | 65150 |
| May 20, 2025 | 0.25500000 | 0.25500000 | 0.23999999 | 0.23999999 | -5.88% | 23045 |
| May 16, 2025 | 0.25 | 0.25999999 | 0.24500000 | 0.25999999 | 4.00% | 48435 |
| May 15, 2025 | 0.26499999 | 0.26499999 | 0.23000000 | 0.25 | -5.66% | 41766 |
| May 14, 2025 | 0.20999999 | 0.27500001 | 0.20999999 | 0.27000001 | 28.57% | 231594 |
| May 13, 2025 | 0.18000001 | 0.20500000 | 0.18000001 | 0.20500000 | 13.89% | 50560 |
| May 12, 2025 | 0.18500000 | 0.19499999 | 0.18000001 | 0.19499999 | 5.41% | 114481 |
| May 09, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 16550 |
| May 08, 2025 | 0.18000001 | 0.19000000 | 0.17500000 | 0.18000001 | 0 | 92708 |
| May 07, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 45153 |
| May 06, 2025 | 0.17500000 | 0.18000001 | 0.17000000 | 0.17000000 | -2.86% | 57973 |
| May 05, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 11686 |
| May 02, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18500000 | -2.63% | 27045 |
| May 01, 2025 | 0.18000001 | 0.20000000 | 0.18000001 | 0.19000000 | 5.56% | 44000 |