Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 1243741 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 1788918 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 1362100 |
| Sep 24, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 50% | 7088291 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 5916 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10415 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 1500 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 1135 |
| Sep 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 2265310 |
| Sep 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 823000 |
| Sep 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 |
| Sep 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 34000 |
| Sep 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 5000 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 533630 |
| Aug 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 5000 |