Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25999999 | 0 | 56100 |
| Mar 19, 2026 | 0.26499999 | 0.28000000 | 0.25999999 | 0.26499999 | 0 | 349528 |
| Mar 18, 2026 | 0.23500000 | 0.27000001 | 0.23500000 | 0.25999999 | 10.64% | 191211 |
| Mar 17, 2026 | 0.23000000 | 0.23000000 | 0.21500000 | 0.23000000 | 0 | 39763 |
| Mar 16, 2026 | 0.23999999 | 0.24500000 | 0.22499999 | 0.23000000 | -4.17% | 100350 |
| Mar 13, 2026 | 0.20999999 | 0.24500000 | 0.20999999 | 0.23500000 | 11.90% | 323300 |
| Mar 12, 2026 | 0.22499999 | 0.22499999 | 0.20999999 | 0.20999999 | -6.67% | 86636 |
| Mar 11, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 77500 |
| Mar 10, 2026 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 20050 |
| Mar 09, 2026 | 0.21500000 | 0.21500000 | 0.20999999 | 0.21500000 | 0 | 6000 |
| Mar 06, 2026 | 0.20500000 | 0.21500000 | 0.20000000 | 0.21500000 | 4.88% | 28501 |
| Mar 05, 2026 | 0.22000000 | 0.22000000 | 0.20500000 | 0.20500000 | -6.82% | 31050 |
| Mar 04, 2026 | 0.20500000 | 0.21500000 | 0.20500000 | 0.21500000 | 4.88% | 74700 |
| Mar 03, 2026 | 0.16000000 | 0.22000000 | 0.16000000 | 0.20000000 | 25% | 199942 |
| Mar 02, 2026 | 0.19499999 | 0.20999999 | 0.19499999 | 0.20000000 | 2.56% | 100876 |
| Feb 27, 2026 | 0.18500000 | 0.19499999 | 0.18500000 | 0.19499999 | 5.41% | 37131 |
| Feb 26, 2026 | 0.17500000 | 0.19499999 | 0.17000000 | 0.19000000 | 8.57% | 62216 |
| Feb 25, 2026 | 0.16500001 | 0.19499999 | 0.16500001 | 0.18500000 | 12.12% | 86485 |
| Feb 24, 2026 | 0.15500000 | 0.16500001 | 0.15500000 | 0.16500001 | 6.45% | 58500 |
| Feb 23, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15500000 | 3.33% | 158100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.