Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.20500000 | 0.20999999 | 0.20000000 | 0.20999999 | 2.44% | 145300 |
| May 20, 2026 | 0.20000000 | 0.22000000 | 0.20000000 | 0.20500000 | 2.50% | 83210 |
| May 19, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20500000 | -2.38% | 444751 |
| May 15, 2026 | 0.22000000 | 0.22000000 | 0.20500000 | 0.20999999 | -4.55% | 594009 |
| May 14, 2026 | 0.21500000 | 0.23000000 | 0.20999999 | 0.22000000 | 2.33% | 991248 |
| May 13, 2026 | 0.21500000 | 0.22499999 | 0.20999999 | 0.21500000 | 0 | 380929 |
| May 12, 2026 | 0.23500000 | 0.23500000 | 0.21500000 | 0.22250000 | -5.32% | 325333 |
| May 11, 2026 | 0.22000000 | 0.23500000 | 0.22000000 | 0.23000000 | 4.55% | 261000 |
| May 08, 2026 | 0.22499999 | 0.23000000 | 0.21500000 | 0.22000000 | -2.22% | 729151 |
| May 07, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22499999 | 2.27% | 105860 |
| May 06, 2026 | 0.22499999 | 0.23000000 | 0.20750000 | 0.22499999 | 0 | 180774 |
| May 05, 2026 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 204800 |
| May 04, 2026 | 0.22499999 | 0.23000000 | 0.21500000 | 0.22000000 | -2.22% | 55663 |
| May 01, 2026 | 0.23000000 | 0.23000000 | 0.21500000 | 0.22499999 | -2.17% | 62901 |
| Apr 30, 2026 | 0.22000000 | 0.22499999 | 0.21500000 | 0.22000000 | 0 | 93547 |
| Apr 29, 2026 | 0.21500000 | 0.23999999 | 0.21500000 | 0.22000000 | 2.33% | 49620 |
| Apr 28, 2026 | 0.23000000 | 0.23999999 | 0.22250000 | 0.22499999 | -2.17% | 33534 |
| Apr 27, 2026 | 0.22499999 | 0.24500000 | 0.21500000 | 0.24500000 | 8.89% | 87357 |
| Apr 24, 2026 | 0.20999999 | 0.23000000 | 0.20500000 | 0.22499999 | 7.14% | 115066 |
| Apr 23, 2026 | 0.23999999 | 0.23999999 | 0.20999999 | 0.20999999 | -12.50% | 275816 |
| Apr 22, 2026 | 0.22000000 | 0.25500000 | 0.21500000 | 0.23999999 | 9.09% | 2109817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.