Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25999999 | 0.28500000 | 0.25999999 | 0.28500000 | 9.62% | 105829 |
| Dec 12, 2025 | 0.20999999 | 0.25 | 0.20999999 | 0.25 | 19.05% | 711640 |
| Dec 11, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 52100 |
| Dec 10, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 2000 |
| Dec 09, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.20999999 | -2.33% | 19580 |
| Dec 08, 2025 | 0.20999999 | 0.22499999 | 0.20500000 | 0.22499999 | 7.14% | 197135 |
| Dec 05, 2025 | 0.20999999 | 0.22000000 | 0.20500000 | 0.20999999 | 0 | 349000 |
| Dec 04, 2025 | 0.20999999 | 0.20999999 | 0.19499999 | 0.20999999 | 0 | 146971 |
| Dec 03, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 102000 |
| Dec 02, 2025 | 0.22499999 | 0.22499999 | 0.21500000 | 0.21500000 | -4.44% | 116413 |
| Dec 01, 2025 | 0.23999999 | 0.23999999 | 0.22499999 | 0.22499999 | -6.25% | 121711 |
| Nov 28, 2025 | 0.23000000 | 0.24500000 | 0.23000000 | 0.24500000 | 6.52% | 57530 |
| Nov 27, 2025 | 0.22499999 | 0.23000000 | 0.22499999 | 0.23000000 | 2.22% | 38100 |
| Nov 26, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23500000 | -2.08% | 51400 |
| Nov 25, 2025 | 0.23000000 | 0.24500000 | 0.23000000 | 0.24500000 | 6.52% | 126400 |
| Nov 24, 2025 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23500000 | 2.17% | 78600 |
| Nov 21, 2025 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23500000 | 2.17% | 24500 |
| Nov 20, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23999999 | 0 | 58600 |
| Nov 19, 2025 | 0.24500000 | 0.25500000 | 0.23999999 | 0.23999999 | -2.04% | 148259 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.24500000 | 0.24500000 | -2% | 17000 |
| Nov 17, 2025 | 0.25 | 0.25500000 | 0.23999999 | 0.25 | 0 | 146552 |
Access
/time_series
data via our API — starting from the
Basic plan.