Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 5376 |
| Jul 14, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.26499999 | 1.92% | 180280 |
| Jul 11, 2025 | 0.25 | 0.26499999 | 0.25 | 0.26499999 | 6.00% | 32944 |
| Jul 10, 2025 | 0.22000000 | 0.27000001 | 0.22000000 | 0.25999999 | 18.18% | 266529 |
| Jul 09, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 10500 |
| Jul 08, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 43364 |
| Jul 07, 2025 | 0.23500000 | 0.25 | 0.20500000 | 0.20500000 | -12.77% | 81300 |
| Jul 04, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1420 |
| Jul 03, 2025 | 0.23500000 | 0.23500000 | 0.22499999 | 0.23000000 | -2.13% | 29500 |
| Jul 02, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.22499999 | 7.14% | 89744 |
| Jun 30, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 19025 |
| Jun 27, 2025 | 0.22499999 | 0.22499999 | 0.19499999 | 0.19499999 | -13.33% | 40493 |
| Jun 26, 2025 | 0.20999999 | 0.20999999 | 0.19000000 | 0.19000000 | -9.52% | 31000 |
| Jun 25, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20500000 | -2.38% | 60600 |
| Jun 24, 2025 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 14611 |
| Jun 23, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 45500 |
| Jun 20, 2025 | 0.19000000 | 0.20999999 | 0.19000000 | 0.20999999 | 10.53% | 56087 |
| Jun 19, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 6160 |
| Jun 18, 2025 | 0.22000000 | 0.22000000 | 0.19499999 | 0.19499999 | -11.36% | 68600 |
| Jun 17, 2025 | 0.19000000 | 0.21500000 | 0.19000000 | 0.21500000 | 13.16% | 175565 |
| Jun 16, 2025 | 0.20500000 | 0.20500000 | 0.19000000 | 0.19499999 | -4.88% | 102538 |