Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 5006 |
| Oct 20, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 20211 |
| Oct 17, 2025 | 0.28999999 | 0.28999999 | 0.27000001 | 0.28000000 | -3.45% | 71575 |
| Oct 16, 2025 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28500000 | -1.72% | 12500 |
| Oct 15, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.28000000 | 0 | 104200 |
| Oct 14, 2025 | 0.28500000 | 0.29499999 | 0.27000001 | 0.28500000 | 0 | 228255 |
| Oct 10, 2025 | 0.28500000 | 0.29499999 | 0.28000000 | 0.28000000 | -1.75% | 84000 |
| Oct 09, 2025 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28999999 | -3.33% | 66959 |
| Oct 08, 2025 | 0.29499999 | 0.30000001 | 0.28000000 | 0.30000001 | 1.69% | 71820 |
| Oct 07, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 2008 |
| Oct 06, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 15300 |
| Oct 03, 2025 | 0.28500000 | 0.30000001 | 0.28500000 | 0.30000001 | 5.26% | 31147 |
| Oct 02, 2025 | 0.30500001 | 0.31000000 | 0.28999999 | 0.28999999 | -4.92% | 59798 |
| Oct 01, 2025 | 0.31000000 | 0.31500000 | 0.30000001 | 0.30500001 | -1.61% | 97000 |
| Sep 30, 2025 | 0.31000000 | 0.31500000 | 0.30000001 | 0.30500001 | -1.61% | 115600 |
| Sep 29, 2025 | 0.28999999 | 0.31500000 | 0.28000000 | 0.31500000 | 8.62% | 423626 |
| Sep 26, 2025 | 0.27500001 | 0.28500000 | 0.27000001 | 0.27000001 | -1.82% | 31052 |
| Sep 25, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.28000000 | 1.82% | 36725 |
| Sep 24, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28000000 | 0 | 46500 |
| Sep 23, 2025 | 0.27500001 | 0.29499999 | 0.27500001 | 0.27500001 | 0 | 40200 |
| Sep 22, 2025 | 0.23999999 | 0.28999999 | 0.23999999 | 0.28999999 | 20.83% | 26100 |