Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.33000001 | 0.33500001 | 0.31000000 | 0.31000000 | -6.06% | 316020 |
| Aug 13, 2025 | 0.33000001 | 0.33500001 | 0.31999999 | 0.33500001 | 1.52% | 229092 |
| Aug 12, 2025 | 0.30000001 | 0.34000000 | 0.30000001 | 0.33500001 | 11.67% | 393603 |
| Aug 11, 2025 | 0.25999999 | 0.30000001 | 0.25500000 | 0.30000001 | 15.38% | 354103 |
| Aug 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 7500 |
| Aug 07, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 6300 |
| Aug 06, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25 | -1.96% | 251500 |
| Aug 05, 2025 | 0.23000000 | 0.25999999 | 0.23000000 | 0.25500000 | 10.87% | 123916 |
| Aug 01, 2025 | 0.24500000 | 0.24500000 | 0.23000000 | 0.23500000 | -4.08% | 15800 |
| Jul 31, 2025 | 0.23999999 | 0.23999999 | 0.19499999 | 0.23500000 | -2.08% | 73305 |
| Jul 30, 2025 | 0.25 | 0.25999999 | 0.24500000 | 0.24500000 | -2% | 179525 |
| Jul 29, 2025 | 0.24500000 | 0.24500000 | 0.23000000 | 0.23999999 | -2.04% | 18000 |
| Jul 28, 2025 | 0.23999999 | 0.24500000 | 0.23000000 | 0.23999999 | 0 | 50071 |
| Jul 25, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 36501 |
| Jul 24, 2025 | 0.23500000 | 0.23999999 | 0.22000000 | 0.23999999 | 2.13% | 39875 |
| Jul 23, 2025 | 0.23500000 | 0.23500000 | 0.21500000 | 0.23000000 | -2.13% | 55924 |
| Jul 22, 2025 | 0.23999999 | 0.25 | 0.23500000 | 0.24500000 | 2.08% | 59419 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.23000000 | 0.24500000 | -2% | 43552 |
| Jul 18, 2025 | 0.26499999 | 0.26499999 | 0.23999999 | 0.25 | -5.66% | 49786 |
| Jul 17, 2025 | 0.27500001 | 0.27500001 | 0.26499999 | 0.26499999 | -3.64% | 98500 |
| Jul 16, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.27000001 | 0 | 61800 |
| Jul 15, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 5376 |
| Jul 14, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.26499999 | 1.92% | 180280 |