Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 256.90 | 263.45 | 256.90 | 263.45 | 2.55% | 50 |
| Apr 01, 2026 | 254.75 | 255.25 | 254.75 | 255.25 | 0.20% | 50 |
| Mar 31, 2026 | 260.20 | 260.85 | 255.45 | 255.45 | -1.83% | 50 |
| Mar 30, 2026 | 252.40 | 260 | 252.40 | 258.40 | 2.38% | 30 |
| Mar 27, 2026 | 256.90 | 256.90 | 256.90 | 256.90 | 0 | 0 |
| Mar 26, 2026 | 251.30 | 257.80 | 251.30 | 257.80 | 2.59% | 0 |
| Mar 25, 2026 | 260.95 | 260.95 | 254.15 | 254.15 | -2.61% | 0 |
| Mar 24, 2026 | 262.35 | 266.40 | 260.55 | 260.55 | -0.69% | 114 |
| Mar 23, 2026 | 264.25 | 264.35 | 261.75 | 261.75 | -0.95% | 5 |
| Mar 20, 2026 | 265.70 | 265.70 | 263.95 | 263.95 | -0.66% | 74 |
| Mar 19, 2026 | 267.70 | 267.85 | 267.70 | 267.85 | 0.06% | 74 |
| Mar 18, 2026 | 270.70 | 270.70 | 269.45 | 269.45 | -0.46% | 0 |
| Mar 17, 2026 | 272.15 | 272.15 | 271.30 | 271.30 | -0.31% | 0 |
| Mar 16, 2026 | 273.95 | 273.95 | 272.35 | 272.35 | -0.58% | 0 |
| Mar 13, 2026 | 270.95 | 270.95 | 270.30 | 270.30 | -0.24% | 74 |
| Mar 12, 2026 | 259.65 | 269.95 | 259.65 | 269.95 | 3.97% | 74 |
| Mar 11, 2026 | 261.75 | 261.95 | 261.75 | 261.95 | 0.08% | 0 |
| Mar 10, 2026 | 270.40 | 270.40 | 263.50 | 263.50 | -2.55% | 74 |
| Mar 09, 2026 | 273.90 | 273.90 | 272.50 | 272.50 | -0.51% | 0 |
| Mar 06, 2026 | 271.90 | 273.25 | 271.90 | 273.25 | 0.50% | 105 |
| Mar 05, 2026 | 273.90 | 273.90 | 271.85 | 271.85 | -0.75% | 0 |
| Mar 04, 2026 | 280.20 | 283.40 | 273.95 | 274.25 | -2.12% | 105 |
| Mar 03, 2026 | 275.80 | 284 | 275.80 | 280.20 | 1.60% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.