Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 244.20 | 244.80 | 244.20 | 244.80 | 0.25% | 23 |
| Apr 29, 2026 | 242.55 | 242.55 | 242.55 | 242.55 | 0 | 0 |
| Apr 28, 2026 | 239.30 | 242.90 | 239.30 | 242.90 | 1.50% | 23 |
| Apr 27, 2026 | 241.65 | 243.50 | 240.80 | 240.80 | -0.35% | 42 |
| Apr 24, 2026 | 243.55 | 243.55 | 243.55 | 243.55 | 0 | 0 |
| Apr 23, 2026 | 241.45 | 244.10 | 241.45 | 244.10 | 1.10% | 46 |
| Apr 22, 2026 | 241.95 | 243.70 | 241.25 | 243.60 | 0.68% | 46 |
| Apr 21, 2026 | 243.30 | 243.30 | 241.60 | 241.60 | -0.70% | 20 |
| Apr 20, 2026 | 244.40 | 244.40 | 243.05 | 243.05 | -0.55% | 50 |
| Apr 17, 2026 | 250.30 | 250.30 | 242.90 | 242.90 | -2.96% | 50 |
| Apr 16, 2026 | 250.75 | 252.45 | 250.75 | 251.20 | 0.18% | 10 |
| Apr 15, 2026 | 251.05 | 251.55 | 251.05 | 251.55 | 0.20% | 0 |
| Apr 14, 2026 | 254.10 | 254.10 | 251.65 | 251.65 | -0.96% | 52 |
| Apr 13, 2026 | 251.15 | 251.15 | 251.15 | 251.15 | 0 | 0 |
| Apr 10, 2026 | 254.40 | 254.40 | 251.05 | 251.05 | -1.32% | 52 |
| Apr 09, 2026 | 257.85 | 257.85 | 255.95 | 255.95 | -0.74% | 0 |
| Apr 08, 2026 | 264.90 | 267.10 | 259.55 | 259.55 | -2.02% | 30 |
| Apr 07, 2026 | 266.15 | 268.50 | 266.15 | 268.50 | 0.88% | 50 |
| Apr 02, 2026 | 256.90 | 263.45 | 256.90 | 263.45 | 2.55% | 50 |
| Apr 01, 2026 | 254.75 | 255.25 | 254.75 | 255.25 | 0.20% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.