Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 232.50 | 232.50 | 230.90 | 230.90 | -0.69% | 2 |
| Dec 12, 2025 | 229.80 | 232.95 | 229.80 | 232.45 | 1.15% | 2 |
| Dec 11, 2025 | 224.95 | 231.10 | 224.95 | 231.10 | 2.73% | 31 |
| Dec 10, 2025 | 231.25 | 231.25 | 228.05 | 228.05 | -1.38% | 60 |
| Dec 09, 2025 | 231.20 | 231.80 | 231.20 | 231.80 | 0.26% | 60 |
| Dec 08, 2025 | 231.30 | 232.65 | 231.30 | 232.65 | 0.58% | 60 |
| Dec 05, 2025 | 233.75 | 234 | 232.15 | 232.15 | -0.68% | 60 |
| Dec 04, 2025 | 234.25 | 236.20 | 234.25 | 236.20 | 0.83% | 1 |
| Dec 03, 2025 | 237.50 | 237.65 | 234.90 | 234.90 | -1.09% | 80 |
| Dec 02, 2025 | 238.95 | 238.95 | 238.25 | 238.25 | -0.29% | 0 |
| Dec 01, 2025 | 240.20 | 240.45 | 240.20 | 240.45 | 0.10% | 90 |
| Nov 28, 2025 | 241.50 | 241.50 | 240.50 | 240.50 | -0.41% | 90 |
| Nov 27, 2025 | 240.90 | 240.90 | 240.80 | 240.80 | -0.04% | 0 |
| Nov 26, 2025 | 238.75 | 242.70 | 238.75 | 242.70 | 1.65% | 90 |
| Nov 25, 2025 | 237.90 | 239.20 | 237.90 | 239.20 | 0.55% | 0 |
| Nov 24, 2025 | 236.55 | 239 | 236.55 | 239 | 1.04% | 0 |
| Nov 21, 2025 | 237.70 | 238.60 | 237.70 | 238.60 | 0.38% | 90 |
| Nov 20, 2025 | 236.90 | 239.10 | 236.90 | 239.10 | 0.93% | 0 |
| Nov 19, 2025 | 239.55 | 239.55 | 235.90 | 236.20 | -1.40% | 90 |
| Nov 18, 2025 | 237.55 | 241.45 | 237.55 | 241.45 | 1.64% | 101 |
| Nov 17, 2025 | 244.95 | 248.50 | 241.50 | 241.50 | -1.41% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan.