231.95000 EUR
1.05
0.45%
Last update Dec 16, 9:46 PM CET
Market closed
Day range
230.20000
231.95000
Previous close
230.89999
Open
230.20000
Access this stock data via API
Subscribe
CME Group Inc.
231.95
1.05
0.45%

Historical data

Dividends

Date Amount
Dec 12, 2025 1.0647501
Sep 09, 2025 1.0725
Jun 09, 2025 1.0725
Mar 07, 2025 1.0725
Dec 09, 2024 0.98669994
Sep 09, 2024 0.98669994
Jun 07, 2024 0.98669994
Mar 07, 2024 0.98669994
Dec 27, 2023 4.5045
Dec 07, 2023 0.9438
Sep 07, 2023 0.9438
Jun 08, 2023 0.9438
Mar 09, 2023 0.9438
Dec 27, 2022 3.8609998
Dec 08, 2022 0.858
Sep 08, 2022 0.858
Jun 09, 2022 0.858
Mar 09, 2022 0.858
Dec 27, 2021 2.7884998
Dec 09, 2021 0.7722
Sep 09, 2021 0.77120996
Mar 09, 2021 0.82872
Dec 24, 2020 2.302
Dec 09, 2020 0.78268
Sep 09, 2020 0.78268
Jun 09, 2020 0.78268
Mar 09, 2020 0.78268
Dec 27, 2019 2.302
Dec 09, 2019 0.6906
Sep 09, 2019 0.6906
Jun 07, 2019 0.6906
Mar 07, 2019 0.6906
Dec 27, 2018 1.6113999
Dec 07, 2018 0.64456
Sep 07, 2018 0.64456
Jun 07, 2018 0.64456
Mar 08, 2018 0.64456
Dec 27, 2017 3.2227998
Dec 07, 2017 0.607728
Sep 07, 2017 0.607728
Jun 07, 2017 0.607728
Mar 08, 2017 0.607728
Dec 23, 2016 2.9926
Dec 07, 2016 0.55248
Sep 07, 2016 0.55248
Jun 08, 2016 0.55248
Mar 08, 2016 0.55248
Dec 23, 2015 2.67032
Dec 08, 2015 0.4604
Jun 08, 2015 0.4604
Mar 06, 2015 0.4604
Dec 29, 2014 1.8416
Dec 08, 2014 0.43277597
Sep 08, 2014 0.43277597
Jun 06, 2014 0.43277597
Mar 06, 2014 0.43277597
Dec 27, 2013 2.39408
Dec 06, 2013 0.41436
Sep 06, 2013 0.41436
Jun 06, 2013 0.41436
Mar 06, 2013 0.41436
Dec 13, 2012 1.11098
Dec 06, 2012 0.41436
Sep 06, 2012 0.41436
Jun 06, 2012 2.053384
Mar 07, 2012 1.8937161
Dec 15, 2011 1.28912
Sep 07, 2011 1.28912
Jun 16, 2011 1.28912
Mar 08, 2011 1.28912
Dec 08, 2010 1.0589199
Sep 08, 2010 1.0589199
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 5 minutes

05:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).