Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112.05 | 112.25 | 112.05 | 112.25 | 0.18% | 0 |
| Dec 12, 2025 | 110.75 | 111.85 | 110.75 | 111.85 | 0.99% | 20 |
| Dec 11, 2025 | 110 | 111.05 | 110 | 111.05 | 0.95% | 0 |
| Dec 10, 2025 | 110.15 | 110.15 | 110 | 110 | -0.14% | 0 |
| Dec 09, 2025 | 110.15 | 111.55 | 110.15 | 111.55 | 1.27% | 0 |
| Dec 08, 2025 | 110.70 | 110.70 | 110.55 | 110.55 | -0.14% | 0 |
| Dec 05, 2025 | 110.20 | 111.25 | 110.20 | 111.25 | 0.95% | 0 |
| Dec 04, 2025 | 112.10 | 112.10 | 111.40 | 111.40 | -0.62% | 0 |
| Dec 03, 2025 | 112.10 | 112.10 | 111.60 | 111.60 | -0.45% | 0 |
| Dec 02, 2025 | 112.30 | 113.55 | 112.30 | 113.55 | 1.11% | 0 |
| Dec 01, 2025 | 111.30 | 112.30 | 111.30 | 112.30 | 0.90% | 0 |
| Nov 28, 2025 | 111.85 | 112.05 | 111.85 | 112.05 | 0.18% | 0 |
| Nov 27, 2025 | 111.55 | 111.85 | 111.55 | 111.85 | 0.27% | 0 |
| Nov 26, 2025 | 112.40 | 112.40 | 112.05 | 112.05 | -0.31% | 0 |
| Nov 25, 2025 | 113.60 | 113.85 | 113.60 | 113.85 | 0.22% | 0 |
| Nov 24, 2025 | 115.05 | 115.05 | 114.05 | 114.05 | -0.87% | 0 |
| Nov 21, 2025 | 110.95 | 114.85 | 110.95 | 114.85 | 3.52% | 0 |
| Nov 20, 2025 | 110.65 | 110.65 | 109.80 | 109.80 | -0.77% | 0 |
| Nov 19, 2025 | 111.65 | 111.65 | 110.35 | 110.35 | -1.16% | 0 |
| Nov 18, 2025 | 113.35 | 113.35 | 113 | 113 | -0.31% | 15 |
| Nov 17, 2025 | 113.05 | 114.10 | 113.05 | 114.10 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.