Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 0 | 0 |
| May 15, 2026 | 107.85 | 107.85 | 107.85 | 107.85 | 0 | 0 |
| May 14, 2026 | 108.65 | 108.70 | 108.65 | 108.70 | 0.05% | 0 |
| May 13, 2026 | 108.25 | 108.40 | 108.25 | 108.40 | 0.14% | 0 |
| May 12, 2026 | 105.90 | 108.70 | 105.90 | 108.70 | 2.64% | 0 |
| May 11, 2026 | 106.10 | 106.30 | 106.10 | 106.30 | 0.19% | 0 |
| May 08, 2026 | 107.20 | 107.20 | 106.75 | 106.75 | -0.42% | 0 |
| May 07, 2026 | 106.75 | 106.75 | 106.30 | 106.30 | -0.42% | 0 |
| May 06, 2026 | 107.25 | 107.25 | 106.95 | 106.95 | -0.28% | 0 |
| May 05, 2026 | 108.35 | 108.35 | 107.50 | 107.50 | -0.78% | 0 |
| May 04, 2026 | 108.55 | 108.55 | 108.45 | 108.45 | -0.09% | 0 |
| Apr 30, 2026 | 112 | 113.90 | 112 | 113.90 | 1.70% | 0 |
| Apr 29, 2026 | 113.25 | 113.25 | 113.10 | 113.10 | -0.13% | 0 |
| Apr 28, 2026 | 112.35 | 114.40 | 112.35 | 114.40 | 1.82% | 0 |
| Apr 27, 2026 | 112.25 | 112.85 | 112.25 | 112.80 | 0.49% | 27 |
| Apr 24, 2026 | 115 | 115.40 | 115 | 115.40 | 0.35% | 0 |
| Apr 23, 2026 | 111 | 114.30 | 111 | 114.30 | 2.97% | 0 |
| Apr 22, 2026 | 112.55 | 113.05 | 112.55 | 113.05 | 0.44% | 0 |
| Apr 21, 2026 | 113.20 | 113.20 | 111.45 | 111.45 | -1.55% | 0 |
| Apr 20, 2026 | 110.80 | 114.25 | 110.80 | 114.25 | 3.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.