Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 116.30 | 117.95 | 116.30 | 117.95 | 1.42% | 0 |
| Sep 29, 2025 | 116.25 | 116.25 | 115.95 | 115.95 | -0.26% | 0 |
| Sep 26, 2025 | 115.35 | 116 | 115.35 | 116 | 0.56% | 0 |
| Sep 25, 2025 | 115.85 | 116.90 | 115.85 | 116.90 | 0.91% | 0 |
| Sep 24, 2025 | 115.75 | 115.75 | 115.65 | 115.65 | -0.09% | 0 |
| Sep 23, 2025 | 114.55 | 114.55 | 114 | 114 | -0.48% | 0 |
| Sep 22, 2025 | 114.85 | 114.85 | 114.65 | 114.65 | -0.17% | 0 |
| Sep 19, 2025 | 114.55 | 114.85 | 114.55 | 114.85 | 0.26% | 10 |
| Sep 18, 2025 | 114.90 | 114.90 | 114.50 | 114.50 | -0.35% | 0 |
| Sep 17, 2025 | 114.50 | 116.05 | 114.50 | 116.05 | 1.35% | 0 |
| Sep 16, 2025 | 116.70 | 116.70 | 115.90 | 115.90 | -0.69% | 0 |
| Sep 15, 2025 | 117.95 | 117.95 | 117.55 | 117.55 | -0.34% | 19 |
| Sep 12, 2025 | 118.65 | 118.65 | 118.45 | 118.45 | -0.17% | 0 |
| Sep 11, 2025 | 118 | 118 | 117.40 | 117.40 | -0.51% | 0 |
| Sep 10, 2025 | 119.15 | 119.15 | 118.10 | 118.10 | -0.88% | 0 |
| Sep 09, 2025 | 118.60 | 118.60 | 118.45 | 118.45 | -0.13% | 0 |
| Sep 08, 2025 | 122.15 | 122.15 | 119.65 | 119.65 | -2.05% | 0 |
| Sep 05, 2025 | 121.05 | 121.50 | 121.05 | 121.50 | 0.37% | 0 |
| Sep 04, 2025 | 120.25 | 121.15 | 120.25 | 121.15 | 0.75% | 0 |
| Sep 03, 2025 | 121.05 | 121.05 | 120.50 | 120.50 | -0.45% | 0 |
| Sep 02, 2025 | 122.20 | 122.35 | 122.20 | 122.35 | 0.12% | 0 |
| Sep 01, 2025 | 122.10 | 122.15 | 122.10 | 122.15 | 0.04% | 0 |