Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.75 | 119.60 | 116.75 | 119.60 | 2.44% | 0 |
| Apr 01, 2026 | 117.45 | 117.45 | 117.35 | 117.35 | -0.09% | 0 |
| Mar 31, 2026 | 121 | 121 | 118.40 | 118.40 | -2.15% | 0 |
| Mar 30, 2026 | 118.70 | 121.20 | 118.70 | 121.20 | 2.11% | 0 |
| Mar 27, 2026 | 119.20 | 119.90 | 119.20 | 119.90 | 0.59% | 0 |
| Mar 26, 2026 | 115.45 | 118.55 | 115.45 | 118.55 | 2.69% | 0 |
| Mar 25, 2026 | 115.45 | 116.65 | 115.45 | 116.65 | 1.04% | 0 |
| Mar 24, 2026 | 116.70 | 117.90 | 116.70 | 117.90 | 1.03% | 0 |
| Mar 23, 2026 | 117.05 | 117.25 | 117.05 | 117.25 | 0.17% | 0 |
| Mar 20, 2026 | 118.25 | 118.25 | 117.30 | 117.30 | -0.80% | 0 |
| Mar 19, 2026 | 119.05 | 119.05 | 117.65 | 117.65 | -1.18% | 0 |
| Mar 18, 2026 | 120.55 | 120.55 | 118.45 | 118.45 | -1.74% | 0 |
| Mar 17, 2026 | 120.30 | 121.40 | 120.30 | 121 | 0.58% | 10 |
| Mar 16, 2026 | 122.70 | 122.70 | 119.90 | 119.90 | -2.28% | 0 |
| Mar 13, 2026 | 119.95 | 122.10 | 119.95 | 122.10 | 1.79% | 0 |
| Mar 12, 2026 | 115.20 | 120.65 | 115.20 | 120.65 | 4.73% | 0 |
| Mar 11, 2026 | 114.45 | 114.60 | 114.45 | 114.60 | 0.13% | 0 |
| Mar 10, 2026 | 118.25 | 118.25 | 114.70 | 114.70 | -3.00% | 0 |
| Mar 09, 2026 | 116.50 | 118.70 | 116.50 | 118.70 | 1.89% | 0 |
| Mar 06, 2026 | 116.50 | 116.50 | 116.05 | 116.05 | -0.39% | 0 |
| Mar 05, 2026 | 116.75 | 116.95 | 116.75 | 116.95 | 0.17% | 0 |
| Mar 04, 2026 | 116 | 116.50 | 116 | 116.50 | 0.43% | 0 |
| Mar 03, 2026 | 114.65 | 115.25 | 114.65 | 115.25 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.