American Water Works Company, Inc. (AWC) - Historical data, dividends

United States

closing in 5h 51m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.40 -0.47%
AZN 13,804.00 0.69%
ETH/USD 2,114.15 -0.75%
EUR/USD 1.16 -0.37%
MC 463.30 1.55%
NESN 79.71 1.88%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.40 -0.47%
AZN 13,804.00 0.69%
ETH/USD 2,114.15 -0.75%
EUR/USD 1.16 -0.37%
MC 463.30 1.55%
NESN 79.71 1.88%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.40 -0.47%
AZN 13,804.00 0.69%
ETH/USD 2,114.15 -0.75%
EUR/USD 1.16 -0.37%
MC 463.30 1.55%
NESN 79.71 1.88%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,258.40 -0.47%
AZN 13,804.00 0.69%
ETH/USD 2,114.15 -0.75%
EUR/USD 1.16 -0.37%
MC 463.30 1.55%
NESN 79.71 1.88%
USD/JPY 159.11 0.16%
XPT/USD 1,003.20 0.33%

107.050003 EUR

0.8

0.74%

Last update May 18, 5:25 PM CEST

Main market

Day range

107.050003

107.050003

107.050003

Previous close

107.85000

Open

107.050003

Access this stock data via API

American Water Works Company, Inc.

107.05

0.80

0.74%

Historical data

Dividends

Date	Amount
May 12, 2026	0.762182
Feb 10, 2026	0.6950173
Nov 13, 2025	0.71115345
Aug 12, 2025	0.709995
May 13, 2025	0.709995
Feb 07, 2025	0.65637
Nov 12, 2024	0.65637
Aug 13, 2024	0.65637
May 13, 2024	0.65637
Feb 07, 2024	0.607035
Nov 13, 2023	0.607035
Aug 07, 2023	0.607035
May 08, 2023	0.607035
Feb 06, 2023	0.56198996
Nov 07, 2022	0.56198996
Aug 08, 2022	0.56198996
May 09, 2022	0.56198996
Feb 07, 2022	0.516945

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.