Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 60.04 | 60.75 | 57.28 | 59.37 | -1.11% | 7241705 |
| May 01, 2025 | 59.15 | 59.91 | 57.73 | 58.89 | -0.44% | 5809600 |
| Apr 30, 2025 | 59 | 60.08 | 58.41 | 59.96 | 1.63% | 4161000 |
| Apr 29, 2025 | 58.93 | 59.78 | 58.61 | 59.59 | 1.12% | 2919500 |
| Apr 28, 2025 | 58.60 | 59.90 | 58.16 | 59.14 | 0.92% | 4026400 |
| Apr 25, 2025 | 58.51 | 59.87 | 58.07 | 59.39 | 1.50% | 2585800 |
| Apr 24, 2025 | 57.23 | 58.88 | 56.18 | 58.65 | 2.48% | 2721800 |
| Apr 23, 2025 | 57.86 | 59.75 | 56.63 | 57.26 | -1.04% | 3363700 |
| Apr 22, 2025 | 55.07 | 56.52 | 54.75 | 55.94 | 1.58% | 3122900 |
| Apr 21, 2025 | 54.01 | 54.52 | 52.51 | 54.39 | 0.70% | 4923200 |
| Apr 17, 2025 | 53.36 | 55.31 | 53.14 | 54.47 | 2.08% | 6344400 |
| Apr 16, 2025 | 53.76 | 54.58 | 51.97 | 52.66 | -2.05% | 2713900 |
| Apr 15, 2025 | 54.49 | 55.07 | 53.93 | 54.41 | -0.15% | 2754100 |
| Apr 14, 2025 | 56.89 | 58.56 | 55 | 55.59 | -2.29% | 6687900 |
| Apr 11, 2025 | 52.21 | 55.37 | 50.61 | 55.23 | 5.78% | 4459900 |
| Apr 10, 2025 | 55.10 | 55.10 | 51.60 | 53.30 | -3.27% | 5799200 |
| Apr 09, 2025 | 49.48 | 56.92 | 48.37 | 56.16 | 13.50% | 9087800 |
| Apr 08, 2025 | 55 | 55 | 49.21 | 50.06 | -8.98% | 6309800 |
| Apr 07, 2025 | 50.33 | 55.23 | 48.82 | 52.95 | 5.21% | 8610100 |
| Apr 04, 2025 | 53 | 55.25 | 51.48 | 52.93 | -0.13% | 10911300 |
| Apr 03, 2025 | 64.80 | 65.96 | 58.12 | 58.19 | -10.20% | 11321500 |