Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 104.75 | 104.89 | 100.13 | 101.03 | -3.55% | 3817500 |
| Dec 12, 2025 | 105.26 | 105.92 | 103.61 | 104.10 | -1.10% | 3648400 |
| Dec 11, 2025 | 107 | 109.62 | 105 | 105.56 | -1.35% | 4637700 |
| Dec 10, 2025 | 103.01 | 107.66 | 102.79 | 107.28 | 4.15% | 2741000 |
| Dec 09, 2025 | 102.46 | 103.89 | 102.15 | 102.64 | 0.18% | 2604900 |
| Dec 08, 2025 | 105.78 | 105.78 | 102.72 | 102.78 | -2.84% | 3775500 |
| Dec 05, 2025 | 103.63 | 105.77 | 103.09 | 105.13 | 1.45% | 3807100 |
| Dec 04, 2025 | 102.26 | 104.02 | 101.52 | 103.82 | 1.53% | 4941900 |
| Dec 03, 2025 | 100.27 | 102.10 | 100 | 102.03 | 1.76% | 4253200 |
| Dec 02, 2025 | 95.78 | 99.90 | 95.66 | 99.64 | 4.03% | 4870500 |
| Dec 01, 2025 | 93.44 | 96.06 | 93.01 | 94.71 | 1.36% | 3096100 |
| Nov 28, 2025 | 93.78 | 94.34 | 93.62 | 94.07 | 0.31% | 1012700 |
| Nov 26, 2025 | 92.24 | 94.99 | 91.50 | 93.70 | 1.58% | 2640600 |
| Nov 25, 2025 | 91.72 | 93.61 | 90.80 | 91.94 | 0.24% | 2920600 |
| Nov 24, 2025 | 90 | 93.92 | 89.66 | 93.39 | 3.77% | 3734000 |
| Nov 21, 2025 | 87.28 | 89.94 | 86.60 | 89.90 | 3.00% | 2933000 |
| Nov 20, 2025 | 87.26 | 89.32 | 86 | 86.61 | -0.74% | 2916900 |
| Nov 19, 2025 | 87.98 | 88.22 | 85.54 | 85.91 | -2.35% | 3513200 |
| Nov 18, 2025 | 85.85 | 88.27 | 85.19 | 88.06 | 2.57% | 3142000 |
| Nov 17, 2025 | 87.93 | 88.60 | 85.68 | 86.09 | -2.09% | 3659600 |
Access
/time_series
data via our API — starting from the
Basic plan.