Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 77.95 | 78.32 | 77.10 | 77.82 | -0.17% | 2251300 |
| Apr 23, 2026 | 76.47 | 77.20 | 74.68 | 76.40 | -0.09% | 2502300 |
| Apr 22, 2026 | 76.75 | 77.26 | 75.36 | 76.66 | -0.12% | 3545200 |
| Apr 21, 2026 | 77.74 | 78.54 | 75.36 | 75.86 | -2.42% | 3371800 |
| Apr 20, 2026 | 75.80 | 77.99 | 75.52 | 77.85 | 2.70% | 3231700 |
| Apr 17, 2026 | 76.87 | 78.88 | 76 | 76.20 | -0.87% | 4179300 |
| Apr 16, 2026 | 76.06 | 76.79 | 74.22 | 75.34 | -0.95% | 3201600 |
| Apr 15, 2026 | 76.70 | 77 | 74.86 | 76.60 | -0.13% | 2726900 |
| Apr 14, 2026 | 74.97 | 76.51 | 74.65 | 76.42 | 1.93% | 3927700 |
| Apr 13, 2026 | 72.05 | 74.83 | 71.85 | 74.55 | 3.47% | 4792900 |
| Apr 10, 2026 | 73.54 | 74.40 | 71.80 | 72.67 | -1.18% | 4912200 |
| Apr 09, 2026 | 70.49 | 74.63 | 69.60 | 73.29 | 3.97% | 3494000 |
| Apr 08, 2026 | 72.06 | 73.49 | 71.01 | 71.44 | -0.86% | 4558500 |
| Apr 07, 2026 | 70.06 | 70.53 | 68.17 | 69.17 | -1.27% | 4225200 |
| Apr 06, 2026 | 68.70 | 71.35 | 68.70 | 70.91 | 3.22% | 4161100 |
| Apr 02, 2026 | 68.31 | 69.49 | 66.22 | 69.12 | 1.19% | 8326300 |
| Apr 01, 2026 | 72.32 | 73.90 | 70.15 | 70.71 | -2.23% | 7895100 |
| Mar 31, 2026 | 69.08 | 72 | 68.11 | 71.77 | 3.89% | 5428700 |
| Mar 30, 2026 | 67.73 | 68.26 | 66.64 | 67.98 | 0.37% | 5267000 |
| Mar 27, 2026 | 69 | 69.23 | 67.02 | 67.23 | -2.57% | 4195100 |
| Mar 26, 2026 | 71.50 | 72.86 | 69.13 | 69.75 | -2.45% | 5360300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.