Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 63.40 | 63.90 | 62.59 | 63.42 | 0.03% | 69267 |
| May 22, 2025 | 63.30 | 65.19 | 63.19 | 64.42 | 1.77% | 2926000 |
| May 21, 2025 | 65.20 | 66.67 | 63.45 | 63.66 | -2.36% | 5315500 |
| May 20, 2025 | 65.75 | 67.26 | 65.16 | 66.08 | 0.50% | 3863700 |
| May 19, 2025 | 64.46 | 65.81 | 64.30 | 65.35 | 1.38% | 3754100 |
| May 16, 2025 | 64.77 | 65.83 | 63.72 | 65.17 | 0.62% | 4460300 |
| May 15, 2025 | 62.11 | 64.09 | 62.03 | 63.67 | 2.51% | 2434900 |
| May 14, 2025 | 65.02 | 65.02 | 63.87 | 64.11 | -1.40% | 3107100 |
| May 13, 2025 | 65.21 | 65.85 | 64.65 | 65.48 | 0.41% | 2836300 |
| May 12, 2025 | 64.65 | 67.70 | 64.65 | 65.36 | 1.10% | 5516600 |
| May 09, 2025 | 61.35 | 62.44 | 60.92 | 60.99 | -0.59% | 2802600 |
| May 08, 2025 | 59.86 | 62.16 | 59.26 | 61.24 | 2.31% | 4019300 |
| May 07, 2025 | 58.50 | 59.55 | 57.91 | 59.26 | 1.30% | 2876500 |
| May 06, 2025 | 57.09 | 58.92 | 56.66 | 58.53 | 2.52% | 3674200 |
| May 05, 2025 | 59 | 59.92 | 57.50 | 57.70 | -2.20% | 3439900 |
| May 02, 2025 | 60.04 | 60.75 | 57.28 | 59.39 | -1.08% | 4292000 |
| May 01, 2025 | 59.15 | 59.91 | 57.73 | 58.89 | -0.44% | 5809600 |
| Apr 30, 2025 | 59 | 60.08 | 58.41 | 59.96 | 1.63% | 4161000 |
| Apr 29, 2025 | 58.93 | 59.78 | 58.61 | 59.59 | 1.12% | 2919500 |
| Apr 28, 2025 | 58.60 | 59.90 | 58.16 | 59.14 | 0.92% | 4026400 |
| Apr 25, 2025 | 58.51 | 59.87 | 58.07 | 59.39 | 1.50% | 2585800 |
| Apr 24, 2025 | 57.23 | 58.88 | 56.18 | 58.65 | 2.48% | 2721800 |
| Apr 23, 2025 | 57.86 | 59.75 | 56.63 | 57.26 | -1.04% | 3363700 |