Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 90 | 91.53 | 87.51 | 87.58 | -2.69% | 3664879 |
| Jun 15, 2026 | 91 | 91.50 | 89.35 | 90 | -1.10% | 3554600 |
| Jun 12, 2026 | 87.84 | 89.93 | 87.84 | 89.68 | 2.09% | 2798100 |
| Jun 11, 2026 | 85.30 | 88.96 | 85.28 | 88.02 | 3.19% | 2968100 |
| Jun 10, 2026 | 85.83 | 88.17 | 84.80 | 85.39 | -0.51% | 4072000 |
| Jun 09, 2026 | 85.91 | 88.06 | 85.49 | 86.56 | 0.76% | 3847500 |
| Jun 08, 2026 | 83.83 | 85.22 | 82.70 | 84.64 | 0.97% | 2958200 |
| Jun 05, 2026 | 82.65 | 83.98 | 82.31 | 83.49 | 1.02% | 3165600 |
| Jun 04, 2026 | 82.97 | 84.50 | 81.40 | 82.90 | -0.08% | 4418000 |
| Jun 03, 2026 | 83.04 | 83.50 | 81.32 | 82.05 | -1.19% | 5990900 |
| Jun 02, 2026 | 85.79 | 86.93 | 82.59 | 83.41 | -2.77% | 4309700 |
| Jun 01, 2026 | 87.77 | 88.40 | 84.73 | 85.58 | -2.50% | 4159200 |
| May 29, 2026 | 90.85 | 90.99 | 88.88 | 88.95 | -2.09% | 5559700 |
| May 28, 2026 | 90.55 | 92.35 | 89.66 | 90.87 | 0.35% | 3102400 |
| May 27, 2026 | 88.35 | 92.25 | 88.35 | 91.20 | 3.23% | 4249100 |
| May 26, 2026 | 88.56 | 88.80 | 86.08 | 86.60 | -2.21% | 3597800 |
| May 22, 2026 | 88.96 | 90.57 | 86 | 88.32 | -0.72% | 8105900 |
| May 21, 2026 | 77.86 | 79.45 | 76.48 | 78.91 | 1.35% | 3754200 |
| May 20, 2026 | 76.79 | 78.42 | 75.67 | 78.20 | 1.84% | 3312300 |
| May 19, 2026 | 79.38 | 79.40 | 75.26 | 76.14 | -4.08% | 4504000 |
| May 18, 2026 | 80.16 | 82.30 | 79.72 | 80.01 | -0.19% | 1895200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.