Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 69.08 | 71.95 | 68.11 | 71.77 | 3.89% | 5415834 |
| Mar 30, 2026 | 67.73 | 68.26 | 66.64 | 67.98 | 0.37% | 5267000 |
| Mar 27, 2026 | 69 | 69.23 | 67.02 | 67.23 | -2.57% | 4195100 |
| Mar 26, 2026 | 71.50 | 72.86 | 69.13 | 69.75 | -2.45% | 5360300 |
| Mar 25, 2026 | 72.78 | 74.38 | 70.58 | 73.11 | 0.45% | 6761800 |
| Mar 24, 2026 | 77.24 | 77.28 | 70.47 | 71.48 | -7.46% | 19705800 |
| Mar 23, 2026 | 87.64 | 91.06 | 78.01 | 79.29 | -9.53% | 9878800 |
| Mar 20, 2026 | 85.32 | 86.67 | 84.50 | 85.92 | 0.70% | 5640400 |
| Mar 19, 2026 | 84.34 | 87.41 | 84.05 | 85.60 | 1.49% | 3755100 |
| Mar 18, 2026 | 88.02 | 89.18 | 86 | 86.02 | -2.27% | 3541300 |
| Mar 17, 2026 | 89.90 | 91.99 | 88.72 | 88.91 | -1.10% | 2578500 |
| Mar 16, 2026 | 88.30 | 90.38 | 88.29 | 88.76 | 0.52% | 3365300 |
| Mar 13, 2026 | 84.92 | 88.18 | 84.60 | 87.88 | 3.49% | 4275500 |
| Mar 12, 2026 | 88.37 | 89.25 | 84.11 | 84.29 | -4.62% | 5679600 |
| Mar 11, 2026 | 93.93 | 95.16 | 91.49 | 91.54 | -2.54% | 2854000 |
| Mar 10, 2026 | 92 | 96.36 | 91.32 | 94.27 | 2.47% | 4947200 |
| Mar 09, 2026 | 91 | 92.76 | 88.17 | 92.63 | 1.79% | 4666200 |
| Mar 06, 2026 | 93.70 | 94.20 | 92.50 | 92.72 | -1.05% | 4607400 |
| Mar 05, 2026 | 98 | 99.11 | 95.04 | 95.87 | -2.17% | 3353700 |
| Mar 04, 2026 | 99.83 | 102.85 | 98.12 | 99.21 | -0.62% | 3580400 |
| Mar 03, 2026 | 97.16 | 99.91 | 94.88 | 98.71 | 1.60% | 5841800 |
| Mar 02, 2026 | 106.75 | 106.95 | 99.98 | 100.19 | -6.15% | 5245100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.