Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 87.34 | 87.52 | 84.71 | 85.82 | -1.74% | 165986 |
| Jul 15, 2025 | 89.90 | 90.20 | 85.74 | 86.10 | -4.23% | 3789200 |
| Jul 14, 2025 | 90.80 | 90.81 | 88.43 | 89.59 | -1.33% | 2477800 |
| Jul 11, 2025 | 91.05 | 91.90 | 90.36 | 91.08 | 0.03% | 2976000 |
| Jul 10, 2025 | 88.92 | 92.65 | 88.92 | 92.10 | 3.58% | 5899000 |
| Jul 09, 2025 | 86.23 | 87.22 | 85.19 | 86.61 | 0.44% | 3350700 |
| Jul 08, 2025 | 86 | 86.22 | 84.58 | 85.56 | -0.51% | 3056300 |
| Jul 07, 2025 | 88.08 | 88.48 | 85.27 | 85.79 | -2.60% | 4270900 |
| Jul 03, 2025 | 89.02 | 89.86 | 87.92 | 88.72 | -0.34% | 2288200 |
| Jul 02, 2025 | 85.08 | 89.25 | 84.50 | 88.58 | 4.11% | 6990200 |
| Jul 01, 2025 | 80.75 | 85.67 | 80.40 | 85.11 | 5.40% | 6024800 |
| Jun 30, 2025 | 80.10 | 81.23 | 79.14 | 80.80 | 0.87% | 4377700 |
| Jun 27, 2025 | 81.50 | 83.43 | 79.70 | 80.09 | -1.73% | 10753400 |
| Jun 26, 2025 | 78.11 | 79.32 | 77.44 | 79.03 | 1.18% | 4245900 |
| Jun 25, 2025 | 76.51 | 78.06 | 75.63 | 77.56 | 1.37% | 3718300 |
| Jun 24, 2025 | 79.65 | 80.06 | 76.10 | 77.05 | -3.26% | 8580000 |
| Jun 23, 2025 | 77.36 | 79.25 | 76.50 | 78.83 | 1.90% | 6611200 |
| Jun 20, 2025 | 75 | 75.42 | 74.28 | 75.19 | 0.25% | 5265400 |
| Jun 18, 2025 | 74.78 | 75.06 | 73.08 | 74.72 | -0.08% | 4884200 |
| Jun 17, 2025 | 73.02 | 75.24 | 71.75 | 74.79 | 2.42% | 6569400 |
| Jun 16, 2025 | 68.85 | 74.60 | 68.78 | 74.59 | 8.34% | 6399900 |