Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 94.54 | 94.77 | 85.24 | 87.65 | -7.29% | 4178000 |
| Oct 09, 2025 | 96 | 96.50 | 93.64 | 93.97 | -2.11% | 2340700 |
| Oct 08, 2025 | 93.10 | 96.43 | 92.08 | 95.76 | 2.86% | 3855700 |
| Oct 07, 2025 | 89 | 92.71 | 88.99 | 92.68 | 4.13% | 3041200 |
| Oct 06, 2025 | 88.65 | 89.23 | 87.23 | 88.66 | 0.01% | 2051000 |
| Oct 03, 2025 | 88.50 | 89.90 | 87.87 | 88.02 | -0.54% | 1825500 |
| Oct 02, 2025 | 86 | 89.26 | 85.78 | 88.77 | 3.22% | 2544200 |
| Oct 01, 2025 | 88.17 | 88.32 | 85.01 | 86.20 | -2.23% | 3156900 |
| Sep 30, 2025 | 89.07 | 89.90 | 87.40 | 88.12 | -1.07% | 2877600 |
| Sep 29, 2025 | 87.77 | 89.46 | 86.44 | 89.13 | 1.55% | 6036700 |
| Sep 26, 2025 | 84.28 | 86.87 | 83.78 | 86.66 | 2.82% | 2349900 |
| Sep 25, 2025 | 84.45 | 84.79 | 83.12 | 83.99 | -0.54% | 4390800 |
| Sep 24, 2025 | 87.75 | 87.75 | 85.07 | 85.33 | -2.76% | 2352300 |
| Sep 23, 2025 | 88.72 | 89.11 | 87.42 | 87.72 | -1.13% | 1852300 |
| Sep 22, 2025 | 87.70 | 88.88 | 87.20 | 87.27 | -0.49% | 2016400 |
| Sep 19, 2025 | 88.15 | 88.46 | 86.53 | 87.80 | -0.40% | 5342300 |
| Sep 18, 2025 | 87.98 | 89.15 | 87.49 | 88 | 0.02% | 1800200 |
| Sep 17, 2025 | 88.08 | 90.60 | 87.43 | 88.17 | 0.10% | 2099100 |
| Sep 16, 2025 | 87.55 | 89.10 | 86.78 | 88.52 | 1.11% | 2257400 |
| Sep 15, 2025 | 85.52 | 87.66 | 85.11 | 87.40 | 2.20% | 3341600 |