Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 89.53 | 89.53 | 87.32 | 87.93 | -1.79% | 113520 |
| Sep 05, 2025 | 87.46 | 89.88 | 86.87 | 89.20 | 1.99% | 3698600 |
| Sep 04, 2025 | 91.79 | 92.21 | 87.13 | 87.46 | -4.72% | 4786800 |
| Sep 03, 2025 | 90.74 | 92.02 | 89.88 | 91.93 | 1.31% | 3137300 |
| Sep 02, 2025 | 90.14 | 91.02 | 89.17 | 90.79 | 0.72% | 2808000 |
| Aug 29, 2025 | 90.39 | 92.33 | 90.39 | 91.73 | 1.48% | 2357900 |
| Aug 28, 2025 | 93.10 | 93.75 | 91.40 | 91.77 | -1.43% | 1852700 |
| Aug 27, 2025 | 89.91 | 93.25 | 89.51 | 92.61 | 3.00% | 4059600 |
| Aug 26, 2025 | 88.89 | 89.89 | 88.62 | 89.82 | 1.05% | 3811900 |
| Aug 25, 2025 | 90.53 | 91.10 | 87.97 | 88.68 | -2.04% | 4378500 |
| Aug 22, 2025 | 88.21 | 91.94 | 87.77 | 91.23 | 3.42% | 4051400 |
| Aug 21, 2025 | 85.17 | 88.52 | 84.51 | 87.72 | 2.99% | 6316800 |
| Aug 20, 2025 | 86 | 89.80 | 84.42 | 86.57 | 0.66% | 12990300 |
| Aug 19, 2025 | 91.58 | 91.61 | 89.59 | 89.87 | -1.87% | 6460900 |
| Aug 18, 2025 | 91 | 92.25 | 88.84 | 90.74 | -0.29% | 5075500 |
| Aug 15, 2025 | 89.77 | 91.81 | 89.28 | 90.97 | 1.34% | 4144900 |
| Aug 14, 2025 | 92.30 | 92.30 | 88.17 | 89.50 | -3.03% | 4713700 |
| Aug 13, 2025 | 92.20 | 95.47 | 91.78 | 95.26 | 3.32% | 3639700 |
| Aug 12, 2025 | 89.61 | 92.28 | 89.29 | 91.70 | 2.33% | 2711900 |
| Aug 11, 2025 | 90.85 | 91.80 | 88.96 | 89.14 | -1.88% | 2821500 |
| Aug 08, 2025 | 91.06 | 92.07 | 90.41 | 90.69 | -0.41% | 2407600 |