Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 68.77 | 69.88 | 67.11 | 67.31 | -2.12% | 3199700 |
| Jun 12, 2025 | 69.03 | 70.82 | 68.79 | 69.99 | 1.39% | 2649900 |
| Jun 11, 2025 | 70.73 | 71.86 | 69.65 | 69.86 | -1.23% | 3181800 |
| Jun 10, 2025 | 69.69 | 71.17 | 69.20 | 70.46 | 1.10% | 3180700 |
| Jun 09, 2025 | 69.78 | 70.58 | 68.96 | 69 | -1.12% | 4188100 |
| Jun 06, 2025 | 68.12 | 68.57 | 67.25 | 68.46 | 0.50% | 2264000 |
| Jun 05, 2025 | 68.82 | 68.94 | 67.27 | 67.45 | -1.99% | 2452800 |
| Jun 04, 2025 | 69.21 | 70.29 | 68.82 | 68.83 | -0.55% | 3081300 |
| Jun 03, 2025 | 66.69 | 69.12 | 64.83 | 68.93 | 3.36% | 4211400 |
| Jun 02, 2025 | 66.51 | 66.97 | 65.42 | 66.65 | 0.21% | 2530000 |
| May 30, 2025 | 68.20 | 68.50 | 66.91 | 66.94 | -1.85% | 4619400 |
| May 29, 2025 | 67.82 | 69.49 | 67.55 | 68.67 | 1.25% | 5809700 |
| May 28, 2025 | 67.05 | 67.56 | 66.15 | 66.27 | -1.16% | 2650900 |
| May 27, 2025 | 65.13 | 67.09 | 64.54 | 67.06 | 2.96% | 3758700 |
| May 23, 2025 | 63.11 | 63.93 | 62.57 | 63.69 | 0.92% | 2537400 |
| May 22, 2025 | 63.30 | 65.19 | 63.19 | 64.42 | 1.77% | 2927500 |
| May 21, 2025 | 65.20 | 66.67 | 63.45 | 63.66 | -2.36% | 5315500 |
| May 20, 2025 | 65.75 | 67.26 | 65.16 | 66.08 | 0.50% | 3863700 |
| May 19, 2025 | 64.46 | 65.81 | 64.30 | 65.35 | 1.38% | 3754100 |
| May 16, 2025 | 64.77 | 65.83 | 63.72 | 65.17 | 0.62% | 4460300 |
| May 15, 2025 | 62.11 | 64.09 | 62.03 | 63.67 | 2.51% | 2434900 |
| May 14, 2025 | 65.02 | 65.02 | 63.87 | 64.11 | -1.40% | 3107100 |