Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 10.45 | 10.49 | 10.43 | 10.49 | 0.37% | 7302 |
| Nov 18, 2025 | 10.45 | 10.48 | 10.33 | 10.48 | 0.29% | 21800 |
| Nov 17, 2025 | 10.51 | 10.51 | 10.38 | 10.38 | -1.24% | 34700 |
| Nov 14, 2025 | 10.54 | 10.54 | 10.43 | 10.47 | -0.66% | 8500 |
| Nov 13, 2025 | 10.49 | 10.50 | 10.43 | 10.46 | -0.29% | 8700 |
| Nov 12, 2025 | 10.52 | 10.52 | 10.46 | 10.49 | -0.29% | 25500 |
| Nov 11, 2025 | 10.50 | 10.50 | 10.46 | 10.47 | -0.29% | 19500 |
| Nov 10, 2025 | 10.48 | 10.49 | 10.40 | 10.47 | -0.10% | 17200 |
| Nov 07, 2025 | 10.45 | 10.46 | 10.37 | 10.45 | 0 | 25600 |
| Nov 06, 2025 | 10.48 | 10.49 | 10.40 | 10.40 | -0.76% | 34500 |
| Nov 05, 2025 | 10.50 | 10.50 | 10.33 | 10.41 | -0.86% | 38300 |
| Nov 04, 2025 | 10.24 | 10.43 | 10.24 | 10.41 | 1.66% | 57400 |
| Nov 03, 2025 | 10.20 | 10.25 | 10.20 | 10.23 | 0.29% | 13000 |
| Oct 31, 2025 | 10.22 | 10.27 | 10.21 | 10.22 | 0 | 39700 |
| Oct 30, 2025 | 10.27 | 10.28 | 10.20 | 10.22 | -0.49% | 74200 |
| Oct 29, 2025 | 10.20 | 10.29 | 10.15 | 10.25 | 0.49% | 72300 |
| Oct 28, 2025 | 10.19 | 10.22 | 10.15 | 10.15 | -0.39% | 32500 |
| Oct 27, 2025 | 10.19 | 10.24 | 10.12 | 10.19 | 0 | 54100 |
| Oct 24, 2025 | 10.17 | 10.18 | 10.12 | 10.12 | -0.49% | 38100 |
| Oct 23, 2025 | 10.21 | 10.26 | 10.12 | 10.12 | -0.88% | 28300 |
| Oct 22, 2025 | 10.19 | 10.22 | 10.15 | 10.16 | -0.29% | 35500 |
| Oct 21, 2025 | 10.19 | 10.25 | 10.19 | 10.19 | 0 | 11500 |
| Oct 20, 2025 | 10.17 | 10.19 | 10.14 | 10.19 | 0.20% | 24700 |