Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.76 | 9.76 | 9.73 | 9.74 | -0.20% | 134 |
| May 19, 2025 | 9.72 | 9.79 | 9.71 | 9.79 | 0.72% | 18800 |
| May 16, 2025 | 9.77 | 9.82 | 9.77 | 9.79 | 0.20% | 19800 |
| May 15, 2025 | 9.76 | 9.79 | 9.73 | 9.75 | -0.10% | 45900 |
| May 14, 2025 | 9.80 | 9.85 | 9.70 | 9.70 | -1.02% | 35000 |
| May 13, 2025 | 9.76 | 9.84 | 9.76 | 9.78 | 0.20% | 48300 |
| May 12, 2025 | 9.81 | 9.84 | 9.79 | 9.79 | -0.20% | 31000 |
| May 09, 2025 | 9.82 | 9.85 | 9.80 | 9.81 | -0.10% | 41200 |
| May 08, 2025 | 9.84 | 9.86 | 9.80 | 9.83 | -0.10% | 28200 |
| May 07, 2025 | 9.83 | 9.83 | 9.80 | 9.80 | -0.31% | 8800 |
| May 06, 2025 | 9.79 | 9.81 | 9.74 | 9.79 | 0 | 29400 |
| May 05, 2025 | 9.83 | 9.83 | 9.76 | 9.77 | -0.61% | 40500 |
| May 02, 2025 | 9.85 | 9.85 | 9.80 | 9.82 | -0.30% | 17300 |
| May 01, 2025 | 9.81 | 9.88 | 9.80 | 9.80 | -0.10% | 29800 |
| Apr 30, 2025 | 9.77 | 9.82 | 9.71 | 9.76 | -0.10% | 110100 |
| Apr 29, 2025 | 9.74 | 9.79 | 9.72 | 9.74 | 0 | 68800 |
| Apr 28, 2025 | 9.75 | 9.75 | 9.68 | 9.72 | -0.31% | 29600 |
| Apr 25, 2025 | 9.69 | 9.74 | 9.67 | 9.70 | 0.10% | 36800 |
| Apr 24, 2025 | 9.63 | 9.66 | 9.60 | 9.64 | 0.10% | 18500 |
| Apr 23, 2025 | 9.70 | 9.74 | 9.50 | 9.58 | -1.24% | 55500 |
| Apr 22, 2025 | 9.54 | 9.62 | 9.53 | 9.59 | 0.52% | 13000 |
| Apr 21, 2025 | 9.60 | 9.61 | 9.51 | 9.52 | -0.83% | 16600 |