Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.18 | 10.20 | 10.10 | 10.11 | -0.69% | 21500 |
| Oct 16, 2025 | 10.24 | 10.24 | 10.17 | 10.19 | -0.49% | 34000 |
| Oct 15, 2025 | 10.27 | 10.27 | 10.18 | 10.19 | -0.78% | 23600 |
| Oct 14, 2025 | 10.25 | 10.29 | 10.18 | 10.25 | 0 | 56200 |
| Oct 13, 2025 | 10.13 | 10.30 | 10.13 | 10.28 | 1.48% | 44500 |
| Oct 10, 2025 | 10.16 | 10.16 | 10.11 | 10.13 | -0.30% | 30800 |
| Oct 09, 2025 | 10.13 | 10.13 | 10.10 | 10.10 | -0.30% | 28700 |
| Oct 08, 2025 | 10.06 | 10.13 | 10.05 | 10.10 | 0.40% | 36800 |
| Oct 07, 2025 | 10.11 | 10.12 | 9.97 | 9.97 | -1.38% | 26400 |
| Oct 06, 2025 | 10.14 | 10.14 | 10.04 | 10.06 | -0.79% | 20200 |
| Oct 03, 2025 | 10.14 | 10.17 | 10.07 | 10.09 | -0.49% | 36400 |
| Oct 02, 2025 | 10.11 | 10.11 | 10.08 | 10.08 | -0.30% | 10300 |
| Oct 01, 2025 | 10.12 | 10.12 | 10.06 | 10.07 | -0.49% | 52800 |
| Sep 30, 2025 | 10.03 | 10.08 | 10.01 | 10.08 | 0.50% | 17000 |
| Sep 29, 2025 | 9.97 | 10.02 | 9.96 | 10.01 | 0.40% | 24500 |
| Sep 26, 2025 | 9.99 | 10.05 | 9.96 | 9.97 | -0.20% | 3100 |
| Sep 25, 2025 | 10 | 10.01 | 9.93 | 9.93 | -0.70% | 21800 |
| Sep 24, 2025 | 10 | 10.05 | 9.96 | 9.98 | -0.20% | 54800 |
| Sep 23, 2025 | 10.02 | 10.05 | 10 | 10.02 | 0 | 28300 |
| Sep 22, 2025 | 10.06 | 10.09 | 10.02 | 10.02 | -0.40% | 54900 |
| Sep 19, 2025 | 10.03 | 10.08 | 10 | 10.02 | -0.10% | 25700 |
| Sep 18, 2025 | 10.06 | 10.13 | 9.99 | 10.02 | -0.40% | 44300 |