Eaton Vance California Municipal Income Trust (CEV) - Historical data, historical prices

United States

closing in 2h 27m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,991.23 -0.79%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.61 0.17%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,991.23 -0.79%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.61 0.17%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,991.23 -0.79%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.61 0.17%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,991.23 -0.79%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.61 0.17%
XPT/USD 1,003.20 0.33%

10.26500 USD

0.075

0.73%

Last update Jun 1, 1:18 PM EDT

Main market

Day range

10.26500

10.18000

10.46790

Previous close

10.34000

Access this stock data via API

Eaton Vance California Municipal Income Trust

10.27

0.07

0.73%

Historical data

Prices

Date	Close
Jun 01, 2026	10.27
May 29, 2026	10.34
May 28, 2026	10.26
May 27, 2026	10.24
May 26, 2026	10.15
May 22, 2026	10.18
May 21, 2026	10.11
May 20, 2026	10.07
May 19, 2026	10
May 18, 2026	10.05
May 15, 2026	10.13
May 14, 2026	10.31
May 13, 2026	10.41
May 12, 2026	10.32
May 11, 2026	10.40
May 08, 2026	10.40
May 07, 2026	10.36
May 06, 2026	10.41
May 05, 2026	10.26
May 04, 2026	10.13
May 01, 2026	10.28

Access /time_series data via our API — starting from the Basic plan and above.