Eaton Vance California Municipal Income Trust (CEV) - Historical data, historical prices

United States

closing in 3h 54m

005930 340,500.00 9.84%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,619.39 -2.86%
EUR/USD 1.14 -0.28%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.76 0.11%
XPT/USD 1,003.20 0.33%

005930 340,500.00 9.84%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,619.39 -2.86%
EUR/USD 1.14 -0.28%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.76 0.11%
XPT/USD 1,003.20 0.33%

005930 340,500.00 9.84%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,619.39 -2.86%
EUR/USD 1.14 -0.28%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.76 0.11%
XPT/USD 1,003.20 0.33%

005930 340,500.00 9.84%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,619.39 -2.86%
EUR/USD 1.14 -0.28%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.76 0.11%
XPT/USD 1,003.20 0.33%

10.46000 USD

0.1

0.97%

Last update Jun 24, 11:25 AM EDT

Main market

Day range

10.46000

10.39000

10.46990

Previous close

10.36000

Access this stock data via API

Eaton Vance California Municipal Income Trust

10.46

0.10

0.97%

Historical data

Prices

Date	Close
Jun 24, 2026	10.46
Jun 23, 2026	10.36
Jun 22, 2026	10.35
Jun 18, 2026	10.34
Jun 17, 2026	10.33
Jun 16, 2026	10.30
Jun 15, 2026	10.30
Jun 12, 2026	10.31
Jun 11, 2026	10.39
Jun 10, 2026	10.42
Jun 09, 2026	10.27
Jun 08, 2026	10.25
Jun 05, 2026	10.24
Jun 04, 2026	10.27
Jun 03, 2026	10.24
Jun 02, 2026	10.31
Jun 01, 2026	10.30
May 29, 2026	10.34
May 28, 2026	10.26
May 27, 2026	10.24
May 26, 2026	10.15

Access /time_series data via our API — starting from the Basic plan and above.