Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.65 | 1.72 | 1.65 | 1.71 | 3.64% | 84706508 |
| Apr 30, 2026 | 1.65 | 1.74 | 1.65 | 1.70 | 3.03% | 164354484 |
| Apr 29, 2026 | 1.54 | 1.60 | 1.52 | 1.59 | 3.25% | 80830229 |
| Apr 28, 2026 | 1.56 | 1.59 | 1.54 | 1.54 | -1.28% | 44452027 |
| Apr 27, 2026 | 1.55 | 1.59 | 1.50 | 1.58 | 1.94% | 70569729 |
| Apr 24, 2026 | 1.59 | 1.59 | 1.55 | 1.56 | -1.89% | 52332150 |
| Apr 23, 2026 | 1.60 | 1.61 | 1.58 | 1.60 | 0 | 40763080 |
| Apr 22, 2026 | 1.62 | 1.63 | 1.59 | 1.60 | -1.23% | 41469900 |
| Apr 21, 2026 | 1.64 | 1.65 | 1.62 | 1.62 | -1.22% | 29103300 |
| Apr 20, 2026 | 1.63 | 1.65 | 1.63 | 1.64 | 0.61% | 31093780 |
| Apr 17, 2026 | 1.65 | 1.66 | 1.63 | 1.64 | -0.61% | 39488500 |
| Apr 16, 2026 | 1.65 | 1.67 | 1.64 | 1.66 | 0.61% | 38226450 |
| Apr 15, 2026 | 1.68 | 1.69 | 1.64 | 1.64 | -2.38% | 55383300 |
| Apr 14, 2026 | 1.68 | 1.69 | 1.66 | 1.68 | 0 | 40650031 |
| Apr 13, 2026 | 1.66 | 1.68 | 1.65 | 1.67 | 0.60% | 39794000 |
| Apr 10, 2026 | 1.68 | 1.70 | 1.67 | 1.67 | -0.60% | 49922477 |
| Apr 09, 2026 | 1.70 | 1.70 | 1.66 | 1.67 | -1.76% | 63212900 |
| Apr 08, 2026 | 1.71 | 1.72 | 1.69 | 1.71 | 0 | 75229999 |
| Apr 07, 2026 | 1.66 | 1.68 | 1.63 | 1.68 | 1.20% | 63622700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.