Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.73 | 1.74 | 1.63 | 1.64 | -5.20% | 103779500 |
| Apr 02, 2026 | 1.81 | 1.81 | 1.72 | 1.75 | -3.31% | 197188408 |
| Apr 01, 2026 | 1.84 | 1.84 | 1.80 | 1.84 | 0 | 143729879 |
| Mar 31, 2026 | 1.70 | 1.73 | 1.66 | 1.67 | -1.76% | 57200186 |
| Mar 30, 2026 | 1.67 | 1.70 | 1.65 | 1.70 | 1.80% | 52202681 |
| Mar 27, 2026 | 1.65 | 1.70 | 1.64 | 1.69 | 2.42% | 50184400 |
| Mar 26, 2026 | 1.71 | 1.74 | 1.66 | 1.67 | -2.34% | 59184548 |
| Mar 25, 2026 | 1.67 | 1.72 | 1.66 | 1.72 | 2.99% | 71663533 |
| Mar 24, 2026 | 1.62 | 1.67 | 1.59 | 1.67 | 3.09% | 80430600 |
| Mar 23, 2026 | 1.64 | 1.66 | 1.58 | 1.59 | -3.05% | 82309753 |
| Mar 20, 2026 | 1.74 | 1.75 | 1.67 | 1.68 | -3.45% | 68571600 |
| Mar 19, 2026 | 1.78 | 1.79 | 1.73 | 1.74 | -2.25% | 71373850 |
| Mar 18, 2026 | 1.84 | 1.84 | 1.78 | 1.80 | -2.17% | 85728627 |
| Mar 17, 2026 | 1.82 | 1.88 | 1.81 | 1.84 | 1.10% | 110085900 |
| Mar 16, 2026 | 1.80 | 1.82 | 1.79 | 1.82 | 1.11% | 45817800 |
| Mar 13, 2026 | 1.80 | 1.82 | 1.80 | 1.80 | 0 | 52076013 |
| Mar 12, 2026 | 1.81 | 1.83 | 1.80 | 1.81 | 0 | 43582254 |
| Mar 11, 2026 | 1.83 | 1.84 | 1.80 | 1.81 | -1.09% | 50400600 |
| Mar 10, 2026 | 1.83 | 1.84 | 1.82 | 1.83 | 0 | 35130550 |
| Mar 09, 2026 | 1.82 | 1.84 | 1.79 | 1.82 | 0 | 60600600 |
| Mar 06, 2026 | 1.80 | 1.85 | 1.79 | 1.84 | 2.22% | 57749600 |
| Mar 05, 2026 | 1.81 | 1.82 | 1.79 | 1.81 | 0 | 62619900 |
| Mar 04, 2026 | 1.80 | 1.81 | 1.77 | 1.79 | -0.56% | 53817915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.