Historical data
Splits
| Date | Description |
|---|---|
| May 12, 2015 | 25-for-10 split |
| May 19, 2009 | 15-for-10 split |
United States
closing in 3h 23m
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,352.90 -0.33%
- EUR/USD 1.18 0.50%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.45 -0.91%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,352.90 -0.33%
- EUR/USD 1.18 0.50%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.45 -0.91%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 23 minutes
12:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shanghai Metersbonwe Fashion & Accessories Co., Ltd.
1.71000
CNY
0.01
0.59%
Last update May 6, 2:59 PM CST
Day range
Previous close
1.70000
Open
1.65000
Access this stock data via API
Subscribe
Shanghai Metersbonwe Fashion & Accessories Co...
1.71
0.01
0.59%
Market closed
Exchange is currently closed
Main market opens in 8 hours 53 minutes
00:36
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).