Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 621 | 625 | 618.25 | 619.90 | -0.18% | 1179954 |
| Jul 15, 2025 | 616.45 | 623.95 | 614 | 619.80 | 0.54% | 1157630 |
| Jul 14, 2025 | 614.25 | 621.45 | 610.65 | 615.55 | 0.21% | 880400 |
| Jul 11, 2025 | 627.85 | 627.90 | 613.50 | 614.95 | -2.05% | 765764 |
| Jul 10, 2025 | 618 | 629.20 | 615.45 | 627.85 | 1.59% | 2800958 |
| Jul 09, 2025 | 598.35 | 616.50 | 594.85 | 615.35 | 2.84% | 2743583 |
| Jul 08, 2025 | 593.05 | 601.50 | 588.10 | 598.35 | 0.89% | 1238893 |
| Jul 07, 2025 | 602 | 602.45 | 590.05 | 597.15 | -0.81% | 1577967 |
| Jul 04, 2025 | 597 | 606.50 | 595 | 599.65 | 0.44% | 2351859 |
| Jul 03, 2025 | 598.40 | 602.92 | 594.44 | 596.20 | -0.37% | 1777152 |
| Jul 02, 2025 | 598.40 | 601.60 | 590 | 595.40 | -0.50% | 1473655 |
| Jul 01, 2025 | 611.20 | 611.92 | 595.20 | 596.60 | -2.39% | 1931575 |
| Jun 30, 2025 | 608.12 | 612.36 | 605.80 | 607.84 | -0.05% | 1872848 |
| Jun 27, 2025 | 605.96 | 611.12 | 603.36 | 605.08 | -0.15% | 1684007 |
| Jun 26, 2025 | 608.32 | 609.56 | 595.96 | 603.36 | -0.82% | 2299378 |
| Jun 25, 2025 | 601.60 | 607.28 | 597.92 | 604.92 | 0.55% | 1274791 |
| Jun 24, 2025 | 596.80 | 604 | 593.60 | 596.20 | -0.10% | 1270137 |
| Jun 23, 2025 | 590.32 | 591.96 | 583.40 | 588.28 | -0.35% | 1208823 |
| Jun 20, 2025 | 585.28 | 592.32 | 582.40 | 590.60 | 0.91% | 1485637 |
| Jun 19, 2025 | 598 | 598 | 580.40 | 582.36 | -2.62% | 981611 |
| Jun 18, 2025 | 599.20 | 606.40 | 595.16 | 596.60 | -0.43% | 579193 |
| Jun 17, 2025 | 611.68 | 613.48 | 598.64 | 600.60 | -1.81% | 641053 |