Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 438 | 441 | 429 | 439.25 | 0.29% | 1378288 |
| Apr 01, 2026 | 437.95 | 452.55 | 434 | 444.55 | 1.51% | 1113085 |
| Mar 30, 2026 | 431.95 | 434.20 | 423.50 | 425.30 | -1.54% | 3050426 |
| Mar 27, 2026 | 441 | 442.75 | 432.85 | 438.20 | -0.63% | 2067540 |
| Mar 25, 2026 | 443 | 450.55 | 435.70 | 445.15 | 0.49% | 1469610 |
| Mar 24, 2026 | 435 | 439 | 423.40 | 433.10 | -0.44% | 2423789 |
| Mar 23, 2026 | 442.95 | 442.95 | 421.45 | 423.75 | -4.33% | 2538797 |
| Mar 20, 2026 | 443.90 | 453.95 | 443.55 | 447.30 | 0.77% | 1689715 |
| Mar 19, 2026 | 454 | 454.95 | 438.40 | 440.65 | -2.94% | 1517788 |
| Mar 18, 2026 | 455 | 463.90 | 452.55 | 458.85 | 0.85% | 3362845 |
| Mar 17, 2026 | 458 | 458 | 450.10 | 452.40 | -1.22% | 1178095 |
| Mar 16, 2026 | 453.60 | 457.50 | 443.50 | 454.30 | 0.15% | 2268253 |
| Mar 13, 2026 | 465 | 466.10 | 452 | 453.40 | -2.49% | 1590961 |
| Mar 12, 2026 | 468.50 | 471.20 | 458.45 | 467.15 | -0.29% | 3982340 |
| Mar 11, 2026 | 476 | 482.75 | 468 | 470.45 | -1.17% | 1698903 |
| Mar 10, 2026 | 479 | 479.75 | 468.45 | 472.80 | -1.29% | 1298211 |
| Mar 09, 2026 | 470 | 475.70 | 461 | 473.75 | 0.80% | 1490001 |
| Mar 06, 2026 | 479 | 489 | 476.20 | 479.75 | 0.16% | 972797 |
| Mar 05, 2026 | 463.45 | 482 | 459.20 | 479.95 | 3.56% | 1631195 |
| Mar 04, 2026 | 472 | 473.95 | 460.45 | 462.20 | -2.08% | 2452543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.