Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 805 | 813.30 | 801.90 | 809.50 | 0.56% | 1495602 |
| Jun 05, 2025 | 811.85 | 815.05 | 801.60 | 804.25 | -0.94% | 1890589 |
| Jun 04, 2025 | 789 | 807.50 | 778.35 | 805 | 2.03% | 3078147 |
| Jun 03, 2025 | 780 | 797.05 | 775.05 | 785.90 | 0.76% | 2238570 |
| Jun 02, 2025 | 784.35 | 784.40 | 775 | 778.10 | -0.80% | 992423 |
| May 30, 2025 | 786 | 790.40 | 774.10 | 784.40 | -0.20% | 2798789 |
| May 29, 2025 | 777.85 | 791 | 770.10 | 785.95 | 1.04% | 3469052 |
| May 28, 2025 | 771.90 | 783.70 | 762 | 778.10 | 0.80% | 4998392 |
| May 27, 2025 | 743.50 | 771.45 | 736.85 | 768.70 | 3.39% | 5040462 |
| May 26, 2025 | 724.45 | 745.60 | 722.05 | 742.40 | 2.48% | 4051660 |
| May 23, 2025 | 720 | 724.35 | 708.20 | 720.90 | 0.13% | 4244333 |
| May 22, 2025 | 732 | 739.65 | 724.80 | 737.95 | 0.81% | 2691881 |
| May 21, 2025 | 729 | 736.45 | 721 | 731.55 | 0.35% | 1194655 |
| May 20, 2025 | 756.50 | 757.90 | 724.05 | 726.95 | -3.91% | 2600094 |
| May 19, 2025 | 737.95 | 756.35 | 726.50 | 746.95 | 1.22% | 5174486 |
| May 16, 2025 | 696.70 | 734 | 689.55 | 730.50 | 4.85% | 10905549 |
| May 15, 2025 | 692.60 | 698.70 | 687.75 | 690.25 | -0.34% | 2487695 |
| May 14, 2025 | 691.05 | 703.45 | 686.30 | 687.35 | -0.54% | 2690976 |
| May 13, 2025 | 688.70 | 701.90 | 688 | 689.40 | 0.10% | 1385367 |
| May 12, 2025 | 670.10 | 690.95 | 668 | 688.25 | 2.71% | 1169913 |
| May 09, 2025 | 645.30 | 659.15 | 645.30 | 648.65 | 0.52% | 925429 |
| May 08, 2025 | 683.40 | 684 | 650.60 | 657.40 | -3.80% | 708376 |
| May 07, 2025 | 671 | 683.90 | 668.20 | 679.50 | 1.27% | 496218 |