Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 645.30 | 659.15 | 645.30 | 648.65 | 0.52% | 925409 |
| May 08, 2025 | 683.40 | 684 | 650.60 | 657.40 | -3.80% | 708376 |
| May 07, 2025 | 671 | 683.90 | 668.20 | 679.50 | 1.27% | 496218 |
| May 06, 2025 | 694.40 | 694.80 | 672 | 673.85 | -2.96% | 719336 |
| May 05, 2025 | 685 | 695 | 682.05 | 690.40 | 0.79% | 526752 |
| May 02, 2025 | 674.45 | 683.55 | 673.80 | 679.60 | 0.76% | 896375 |
| Apr 30, 2025 | 688 | 693.75 | 668.10 | 673.70 | -2.08% | 1678591 |
| Apr 29, 2025 | 690.60 | 696.90 | 685.45 | 687.05 | -0.51% | 536001 |
| Apr 28, 2025 | 680 | 692.55 | 677.50 | 685.40 | 0.79% | 825320 |
| Apr 25, 2025 | 712.50 | 714.95 | 675 | 678.75 | -4.74% | 1115564 |
| Apr 24, 2025 | 714.70 | 715.50 | 705 | 707.65 | -0.99% | 824182 |
| Apr 23, 2025 | 712 | 716.50 | 699.20 | 713.45 | 0.20% | 914714 |
| Apr 22, 2025 | 716.80 | 716.80 | 708 | 710.10 | -0.93% | 708994 |
| Apr 21, 2025 | 701 | 716.50 | 699.20 | 711.55 | 1.50% | 1093697 |
| Apr 17, 2025 | 698.65 | 702.85 | 690 | 699.15 | 0.07% | 877708 |
| Apr 16, 2025 | 699 | 706.90 | 694.50 | 699.30 | 0.04% | 1262977 |
| Apr 15, 2025 | 689 | 698.40 | 680.30 | 696.05 | 1.02% | 1444282 |
| Apr 11, 2025 | 704.50 | 705.20 | 681.20 | 684.80 | -2.80% | 1128749 |
| Apr 09, 2025 | 667 | 687.20 | 658.50 | 685.20 | 2.73% | 724758 |