Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 106.40 | 106.50 | 104.60 | 104.70 | -1.60% | 280 |
| Mar 17, 2026 | 104.80 | 106.60 | 104.65 | 105.25 | 0.43% | 838 |
| Mar 16, 2026 | 106.05 | 106.55 | 104.40 | 104.90 | -1.08% | 540 |
| Mar 13, 2026 | 104.80 | 105.35 | 103.80 | 104.90 | 0.10% | 1037 |
| Mar 12, 2026 | 104.85 | 106.20 | 104.50 | 104.50 | -0.33% | 731 |
| Mar 11, 2026 | 105.30 | 105.85 | 105.10 | 105.35 | 0.05% | 358 |
| Mar 10, 2026 | 106.40 | 106.85 | 105.80 | 105.80 | -0.56% | 615 |
| Mar 09, 2026 | 104.75 | 106.70 | 102 | 106.70 | 1.86% | 1288 |
| Mar 05, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 0 | 0 |
| Mar 04, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 0 | 0 |
| Mar 03, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 0 | 0 |
| Mar 02, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.