Xylem Inc. (XY6) - Historical data, dividends

closing in 31m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,135.25 1.42%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.92 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,135.25 1.42%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.92 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,135.25 1.42%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.92 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,135.25 1.42%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.92 0.13%
XPT/USD 1,003.20 0.33%

104.70000 EUR

0.55

0.52%

Last update Dec 30, 8:13 AM CET

Market closed

Day range

104.70000

104.60000

106.5

Previous close

105.25

Open

106.40000

Access this stock data via API

Xylem Inc.

104.70

0.55

0.52%

Historical data

Dividends

Date	Amount
Feb 24, 2026	0.364683
Nov 25, 2025	0.34732002
Aug 28, 2025	0.3432
May 29, 2025	0.3432
Feb 18, 2025	0.3432
Nov 26, 2024	0.30888
Aug 29, 2024	0.30888
May 30, 2024	0.30888
Feb 20, 2024	0.30888
Nov 20, 2023	0.28314
Aug 30, 2023	0.28314
May 26, 2023	0.28314
Feb 21, 2023	0.28314
Nov 21, 2022	0.2574
Aug 31, 2022	0.2574
May 25, 2022	0.2574

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.