Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.90 | 3.96 | 3.90 | 3.96 | 1.59% | 0 |
| Apr 01, 2026 | 3.90 | 3.93 | 3.90 | 3.93 | 0.64% | 0 |
| Mar 31, 2026 | 3.94 | 3.99 | 3.94 | 3.99 | 1.19% | 0 |
| Mar 30, 2026 | 3.89 | 3.91 | 3.89 | 3.90 | 0.10% | 0 |
| Mar 27, 2026 | 3.91 | 3.93 | 3.88 | 3.88 | -0.90% | 0 |
| Mar 26, 2026 | 3.81 | 3.81 | 3.76 | 3.76 | -1.47% | 0 |
| Mar 25, 2026 | 3.71 | 3.76 | 3.71 | 3.75 | 1.21% | 0 |
| Mar 24, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | -0.60% | 0 |
| Mar 23, 2026 | 3.65 | 3.75 | 3.65 | 3.72 | 2.08% | 0 |
| Mar 20, 2026 | 3.81 | 3.84 | 3.76 | 3.77 | -1.02% | 0 |
| Mar 19, 2026 | 3.82 | 3.82 | 3.79 | 3.79 | -1.02% | 0 |
| Mar 18, 2026 | 3.86 | 3.86 | 3.81 | 3.81 | -1.30% | 0 |
| Mar 17, 2026 | 3.76 | 3.81 | 3.76 | 3.80 | 1.17% | 0 |
| Mar 16, 2026 | 3.74 | 3.77 | 3.74 | 3.76 | 0.40% | 0 |
| Mar 13, 2026 | 3.71 | 3.72 | 3.68 | 3.68 | -0.97% | 0 |
| Mar 12, 2026 | 3.73 | 3.76 | 3.70 | 3.70 | -0.91% | 0 |
| Mar 11, 2026 | 3.78 | 3.79 | 3.78 | 3.78 | -0.16% | 0 |
| Mar 10, 2026 | 3.69 | 3.74 | 3.69 | 3.73 | 1.03% | 0 |
| Mar 09, 2026 | 3.66 | 3.73 | 3.66 | 3.72 | 1.75% | 0 |
| Mar 06, 2026 | 3.73 | 3.76 | 3.72 | 3.76 | 0.70% | 0 |
| Mar 05, 2026 | 3.74 | 3.76 | 3.67 | 3.67 | -1.69% | 0 |
| Mar 04, 2026 | 3.67 | 3.73 | 3.67 | 3.73 | 1.69% | 0 |
| Mar 03, 2026 | 3.69 | 3.69 | 3.62 | 3.68 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.