GrainCorp Limited (G3C) - Historical data, dividends

opens in 3d 10h 30m

005930 183,000.00 2.58%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.48 -0.23%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 183,000.00 2.58%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.48 -0.23%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 183,000.00 2.58%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.48 -0.23%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

005930 183,000.00 2.58%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.48 -0.23%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.00%
XPT/USD 1,003.20 0.33%

3.96100 EUR

0.035

0.89%

Last update Apr 2, 7:30 PM CEST

Market closed

Day range

3.96100

3.89900

3.96100

Previous close

3.92600

Open

3.89900

Access this stock data via API

GrainCorp Limited

3.96

0.04

0.89%

Historical data

Dividends

Date	Amount
Nov 26, 2025	0.13512
Jul 02, 2025	0.1338
Nov 27, 2024	0.1338
Jul 03, 2024	0.1338
Nov 29, 2023	0.16725
Jul 05, 2023	0.1338
Nov 29, 2022	0.16725
Jul 06, 2022	0.1338
Nov 24, 2021	0.05575
Jul 07, 2021	0.0446

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.