Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.22 | 10.28 | 10.12 | 10.20 | -0.20% | 16646600 |
| May 13, 2025 | 9.98 | 10.24 | 9.98 | 10.20 | 2.20% | 33513000 |
| May 09, 2025 | 9.93 | 9.94 | 9.89 | 9.89 | -0.40% | 8175900 |
| May 08, 2025 | 10 | 10.06 | 9.88 | 9.88 | -1.20% | 12018800 |
| May 07, 2025 | 9.98 | 10.02 | 9.96 | 10 | 0.20% | 16094000 |
| May 06, 2025 | 10 | 10.02 | 9.95 | 9.96 | -0.40% | 5588400 |
| May 05, 2025 | 10.02 | 10.06 | 9.99 | 10 | -0.20% | 6860500 |
| May 02, 2025 | 9.99 | 10.04 | 9.96 | 9.99 | 0 | 18469500 |
| Apr 30, 2025 | 9.99 | 10 | 9.94 | 9.99 | 0 | 13948400 |
| Apr 29, 2025 | 9.99 | 10 | 9.95 | 9.95 | -0.40% | 6401100 |
| Apr 28, 2025 | 9.91 | 9.99 | 9.90 | 9.99 | 0.81% | 10079900 |
| Apr 25, 2025 | 9.96 | 9.97 | 9.87 | 9.87 | -0.90% | 9179100 |
| Apr 24, 2025 | 9.95 | 9.99 | 9.93 | 9.95 | 0 | 9293800 |
| Apr 23, 2025 | 9.99 | 10 | 9.91 | 9.95 | -0.40% | 7732300 |
| Apr 22, 2025 | 9.97 | 9.97 | 9.90 | 9.95 | -0.20% | 6512000 |
| Apr 21, 2025 | 10.04 | 10.04 | 9.97 | 9.98 | -0.60% | 3345700 |
| Apr 18, 2025 | 9.87 | 10.06 | 9.87 | 10.02 | 1.52% | 5759800 |
| Apr 17, 2025 | 9.84 | 9.89 | 9.81 | 9.87 | 0.30% | 5321100 |
| Apr 16, 2025 | 9.94 | 9.96 | 9.81 | 9.84 | -1.01% | 6038900 |
| Apr 15, 2025 | 9.90 | 9.96 | 9.90 | 9.94 | 0.40% | 6780200 |