Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.75 | 9.76 | 9.68 | 9.70 | -0.51% | 6997700 |
| Jun 12, 2025 | 9.70 | 9.82 | 9.69 | 9.77 | 0.72% | 9934800 |
| Jun 11, 2025 | 9.66 | 9.76 | 9.66 | 9.70 | 0.41% | 7224400 |
| Jun 10, 2025 | 9.69 | 9.70 | 9.65 | 9.66 | -0.31% | 9601600 |
| Jun 09, 2025 | 9.71 | 9.72 | 9.68 | 9.68 | -0.31% | 4156400 |
| Jun 06, 2025 | 9.69 | 9.71 | 9.68 | 9.70 | 0.10% | 5942700 |
| Jun 05, 2025 | 9.73 | 9.74 | 9.69 | 9.70 | -0.31% | 8953900 |
| Jun 04, 2025 | 9.76 | 9.78 | 9.71 | 9.72 | -0.41% | 8806600 |
| Jun 03, 2025 | 9.80 | 9.84 | 9.70 | 9.76 | -0.41% | 10002900 |
| May 30, 2025 | 9.89 | 9.90 | 9.78 | 9.78 | -1.11% | 29844200 |
| May 29, 2025 | 9.85 | 9.89 | 9.82 | 9.87 | 0.20% | 8959200 |
| May 28, 2025 | 9.87 | 9.89 | 9.82 | 9.84 | -0.30% | 8025100 |
| May 27, 2025 | 9.92 | 9.94 | 9.85 | 9.85 | -0.71% | 10954400 |
| May 26, 2025 | 9.90 | 9.94 | 9.85 | 9.92 | 0.20% | 7002100 |
| May 23, 2025 | 9.88 | 9.89 | 9.86 | 9.88 | 0 | 10907900 |
| May 22, 2025 | 10 | 10.02 | 9.82 | 9.82 | -1.80% | 11412000 |
| May 21, 2025 | 10.04 | 10.06 | 9.98 | 10 | -0.40% | 9415900 |
| May 20, 2025 | 10.14 | 10.18 | 10 | 10.04 | -0.99% | 8251600 |
| May 19, 2025 | 10.14 | 10.16 | 10.08 | 10.14 | 0 | 7294200 |
| May 16, 2025 | 10.10 | 10.18 | 10.08 | 10.14 | 0.40% | 6301900 |
| May 15, 2025 | 10.20 | 10.22 | 10.08 | 10.10 | -0.98% | 10899600 |