Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 9.55 | 9.60 | 9.51 | 9.53 | -0.21% | 7431600 |
| Jul 16, 2025 | 9.64 | 9.68 | 9.53 | 9.53 | -1.14% | 12695100 |
| Jul 15, 2025 | 9.72 | 9.74 | 9.63 | 9.65 | -0.72% | 11533300 |
| Jul 14, 2025 | 9.71 | 9.75 | 9.70 | 9.72 | 0.10% | 4294400 |
| Jul 11, 2025 | 9.73 | 9.74 | 9.65 | 9.69 | -0.41% | 14116200 |
| Jul 10, 2025 | 9.70 | 9.73 | 9.67 | 9.73 | 0.31% | 14117500 |
| Jul 09, 2025 | 9.70 | 9.72 | 9.68 | 9.70 | 0 | 9677500 |
| Jul 08, 2025 | 9.70 | 9.71 | 9.67 | 9.70 | 0 | 9821300 |
| Jul 07, 2025 | 9.75 | 9.76 | 9.70 | 9.72 | -0.31% | 7229900 |
| Jul 04, 2025 | 9.80 | 9.81 | 9.74 | 9.74 | -0.61% | 7461200 |
| Jul 03, 2025 | 9.76 | 9.80 | 9.71 | 9.80 | 0.41% | 8090300 |
| Jul 02, 2025 | 9.72 | 9.81 | 9.71 | 9.76 | 0.41% | 10304200 |
| Jul 01, 2025 | 9.70 | 9.76 | 9.69 | 9.72 | 0.21% | 9735300 |
| Jun 30, 2025 | 9.82 | 9.83 | 9.70 | 9.70 | -1.22% | 16988600 |
| Jun 26, 2025 | 9.79 | 9.81 | 9.76 | 9.81 | 0.20% | 13716700 |
| Jun 25, 2025 | 9.83 | 9.89 | 9.72 | 9.79 | -0.41% | 6881000 |
| Jun 24, 2025 | 9.67 | 9.84 | 9.65 | 9.80 | 1.34% | 22349600 |
| Jun 23, 2025 | 9.60 | 9.69 | 9.58 | 9.67 | 0.73% | 5298600 |
| Jun 20, 2025 | 9.61 | 9.69 | 9.59 | 9.66 | 0.52% | 13607700 |
| Jun 19, 2025 | 9.64 | 9.65 | 9.57 | 9.60 | -0.41% | 3742600 |
| Jun 18, 2025 | 9.55 | 9.64 | 9.55 | 9.62 | 0.73% | 8598600 |
| Jun 17, 2025 | 9.60 | 9.63 | 9.53 | 9.55 | -0.52% | 10413500 |