Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1155

MYX
9.70000 MYR
0.07
0.72%
Last update Jun 13, 4:44 PM +08
Market closed
Day range
9.68000
9.76000
Previous close
9.77000
Open
9.75
Access this stock data via API
Subscribe
Malayan Banking Berhad
9.70
0.07
0.72%

Historical data

Dividends

Date Amount
Mar 12, 2025 0.32
Sep 11, 2024 0.29
Mar 13, 2024 0.31
Sep 14, 2023 0.29
Mar 13, 2023 0.3
Sep 19, 2022 0.28
Mar 16, 2022 0.3
Sep 22, 2021 0.28
May 28, 2021 0.385
Dec 17, 2020 0.135
Apr 10, 2020 0.39
Sep 18, 2019 0.25
May 07, 2019 0.32
May 06, 2019 0.32
Sep 28, 2018 0.25
Jun 05, 2018 0.32
Sep 29, 2017 0.23
May 04, 2017 0.22
Sep 23, 2016 0.2
May 04, 2016 0.3
Oct 08, 2015 0.24
Apr 23, 2015 0.33
Sep 25, 2014 0.24
Apr 29, 2014 0.35
Sep 24, 2013 0.065
Apr 25, 2013 0.37
Sep 20, 2012 0.04
Apr 27, 2012 0.04
Nov 25, 2011 0.32
Apr 12, 2011 0.28
Nov 18, 2010 0.44
Mar 02, 2010 0.11
Oct 13, 2009 0.08
Oct 07, 2008 0.179615
Mar 24, 2008 0.134711
Dec 31, 2007 0.100584
Oct 30, 2007 0.2299064
Apr 10, 2007 0.2299064
Oct 30, 2006 0.201168
Dec 23, 2005 0.2873832
Nov 07, 2005 0.201168
Mar 16, 2005 0.143692
Oct 12, 2004 0.143692
Mar 11, 2004 0.143692
Oct 15, 2003 0.0977104
Apr 14, 2003 0.201168
Oct 09, 2002 0.0402336
Feb 28, 2002 0.0287384
Sep 26, 2001 0.0178816
Mar 13, 2001 0.0127728
Oct 27, 2000 0.033208533333
Mar 23, 2000 0.0127728
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 7 minutes

22:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).