Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.35 | 51.57 | 47.43 | 51.36 | 6.23% | 1180200 |
| Apr 01, 2026 | 49.14 | 49.84 | 48.08 | 49.09 | -0.10% | 1344300 |
| Mar 31, 2026 | 49.48 | 49.91 | 48.35 | 48.41 | -2.16% | 2112700 |
| Mar 30, 2026 | 47.16 | 49.99 | 47.12 | 49.05 | 4.01% | 2019800 |
| Mar 27, 2026 | 51.33 | 51.79 | 46.91 | 47.44 | -7.58% | 3914700 |
| Mar 26, 2026 | 54.60 | 56.51 | 52.50 | 53.40 | -2.20% | 3081300 |
| Mar 25, 2026 | 54.35 | 55.15 | 53.62 | 54.48 | 0.24% | 1675200 |
| Mar 24, 2026 | 53 | 56.30 | 52.60 | 53.53 | 1% | 3837500 |
| Mar 23, 2026 | 49.20 | 53.50 | 49.20 | 53.46 | 8.66% | 2891600 |
| Mar 20, 2026 | 48.64 | 48.64 | 47.16 | 48.12 | -1.07% | 2263900 |
| Mar 19, 2026 | 48.07 | 49.16 | 47.71 | 48.79 | 1.50% | 969000 |
| Mar 18, 2026 | 48.11 | 49.35 | 47.56 | 48.54 | 0.89% | 1426700 |
| Mar 17, 2026 | 46.54 | 48.80 | 46.23 | 48.10 | 3.35% | 1123500 |
| Mar 16, 2026 | 45.14 | 46.76 | 44.53 | 46.75 | 3.57% | 1024000 |
| Mar 13, 2026 | 45.11 | 45.55 | 43.80 | 44.63 | -1.06% | 1150900 |
| Mar 12, 2026 | 44.32 | 45.40 | 43.63 | 44.81 | 1.11% | 1425600 |
| Mar 11, 2026 | 46.08 | 46.33 | 44.56 | 44.79 | -2.80% | 1163700 |
| Mar 10, 2026 | 46.25 | 47.36 | 45.07 | 45.88 | -0.80% | 1791800 |
| Mar 09, 2026 | 45.97 | 46.37 | 44.55 | 46.23 | 0.57% | 1401200 |
| Mar 06, 2026 | 47.08 | 47.24 | 45.87 | 46.18 | -1.91% | 1596000 |
| Mar 05, 2026 | 48.67 | 49.34 | 46.72 | 47.42 | -2.57% | 1864100 |
| Mar 04, 2026 | 49.25 | 49.81 | 47.44 | 48.40 | -1.73% | 1844600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.