Clear Secure Inc. (YOU) - Historical data, dividends

opens in 2d 9h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.24 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.24 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.24 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.24 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

51.36000 USD

2.27

4.62%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

51.36000

47.43400

51.57000

Previous close

49.090000

Open

48.35000

Access this stock data via API

Clear Secure Inc.

51.36

2.27

4.62%

Historical data

Dividends

Date	Amount
Mar 10, 2026	0.35
Dec 10, 2025	0.125
Sep 10, 2025	0.125
Jun 10, 2025	0.125
Mar 10, 2025	0.27
Dec 10, 2024	0.125
Sep 10, 2024	0.1
Jun 10, 2024	0.1
Mar 28, 2024	0.32
Feb 23, 2024	0.09
Nov 15, 2023	0.55
Aug 10, 2023	0.07
May 17, 2023	0.2
Nov 25, 2022	0.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.