Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 233.30 | 233.30 | 232.80 | 232.80 | -0.21% | 0 |
| May 19, 2026 | 235.30 | 235.30 | 235.30 | 235.30 | 0 | 0 |
| May 18, 2026 | 230.30 | 234.60 | 230.30 | 234.60 | 1.87% | 0 |
| May 15, 2026 | 230.10 | 231.90 | 230.10 | 231.90 | 0.78% | 0 |
| May 14, 2026 | 225.80 | 227.90 | 225.80 | 227.90 | 0.93% | 0 |
| May 13, 2026 | 225.50 | 225.50 | 225.20 | 225.20 | -0.13% | 0 |
| May 12, 2026 | 223 | 224.30 | 223 | 224.30 | 0.58% | 0 |
| May 11, 2026 | 223.60 | 224.10 | 223.60 | 224.10 | 0.22% | 0 |
| May 08, 2026 | 225.20 | 225.20 | 224.70 | 224.70 | -0.22% | 0 |
| May 07, 2026 | 227.90 | 227.90 | 227 | 227 | -0.39% | 0 |
| May 06, 2026 | 224.80 | 227.60 | 224.80 | 227.60 | 1.25% | 0 |
| May 05, 2026 | 225.30 | 225.30 | 224.20 | 224.20 | -0.49% | 0 |
| May 04, 2026 | 226.70 | 226.90 | 226.70 | 226.90 | 0.09% | 0 |
| Apr 30, 2026 | 224.80 | 226 | 224.80 | 226 | 0.53% | 0 |
| Apr 29, 2026 | 228.60 | 228.60 | 225.20 | 225.20 | -1.49% | 0 |
| Apr 28, 2026 | 229 | 230.30 | 229 | 230.30 | 0.57% | 0 |
| Apr 27, 2026 | 227.90 | 228 | 227.90 | 228 | 0.04% | 0 |
| Apr 24, 2026 | 230.90 | 230.90 | 230.90 | 230.90 | 0 | 0 |
| Apr 23, 2026 | 211.20 | 224.60 | 211.20 | 224.60 | 6.34% | 0 |
| Apr 22, 2026 | 214.30 | 215 | 214.30 | 215 | 0.33% | 0 |
| Apr 21, 2026 | 213.80 | 213.80 | 211.70 | 211.70 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.