Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 203.25 | 203.25 | 202.45 | 202.45 | -0.39% | 0 |
| Dec 15, 2025 | 204.30 | 204.30 | 203.15 | 203.15 | -0.56% | 0 |
| Dec 12, 2025 | 200.80 | 202.70 | 200.80 | 202.70 | 0.95% | 0 |
| Dec 11, 2025 | 199.82 | 199.82 | 199.24 | 199.24 | -0.29% | 0 |
| Dec 10, 2025 | 199.02 | 200.10 | 199.02 | 200.10 | 0.54% | 0 |
| Dec 09, 2025 | 201.55 | 201.55 | 201.10 | 201.10 | -0.22% | 0 |
| Dec 08, 2025 | 201.55 | 203.60 | 201.55 | 203.60 | 1.02% | 0 |
| Dec 05, 2025 | 201.60 | 203 | 201.60 | 203 | 0.69% | 0 |
| Dec 04, 2025 | 201.20 | 203.10 | 201.20 | 203.10 | 0.94% | 0 |
| Dec 03, 2025 | 198.98 | 199.96 | 198.98 | 199.96 | 0.49% | 0 |
| Dec 02, 2025 | 199.02 | 200.50 | 199.02 | 200.50 | 0.74% | 0 |
| Dec 01, 2025 | 198.74 | 200.65 | 198.74 | 200.65 | 0.96% | 0 |
| Nov 28, 2025 | 198.02 | 199.56 | 198.02 | 199.56 | 0.78% | 0 |
| Nov 27, 2025 | 198.08 | 198.08 | 197.76 | 197.76 | -0.16% | 0 |
| Nov 26, 2025 | 197.44 | 198.96 | 197.44 | 198.96 | 0.77% | 0 |
| Nov 25, 2025 | 193.84 | 196.80 | 193.84 | 196.80 | 1.53% | 0 |
| Nov 24, 2025 | 195.94 | 195.94 | 193.58 | 193.58 | -1.20% | 0 |
| Nov 21, 2025 | 191.44 | 194.80 | 191.44 | 194.80 | 1.76% | 0 |
| Nov 20, 2025 | 192.44 | 192.68 | 192.44 | 192.68 | 0.12% | 0 |
| Nov 19, 2025 | 190.02 | 190.90 | 190.02 | 190.90 | 0.46% | 0 |
| Nov 18, 2025 | 189.52 | 190.94 | 189.52 | 190.94 | 0.75% | 0 |
| Nov 17, 2025 | 191.86 | 191.86 | 191.02 | 191.02 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.