Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 186.68 | 187 | 186.68 | 187 | 0.17% | 0 |
| Oct 24, 2025 | 189.14 | 189.14 | 187.38 | 187.38 | -0.93% | 0 |
| Oct 23, 2025 | 194.02 | 194.02 | 190.22 | 190.22 | -1.96% | 0 |
| Oct 22, 2025 | 194.44 | 196.08 | 194.44 | 196.08 | 0.84% | 0 |
| Oct 21, 2025 | 194.64 | 195.82 | 194.64 | 195.82 | 0.61% | 0 |
| Oct 20, 2025 | 193.56 | 195.74 | 193.56 | 195.74 | 1.13% | 0 |
| Oct 17, 2025 | 190.02 | 194.26 | 190.02 | 194.26 | 2.23% | 0 |
| Oct 16, 2025 | 192.92 | 192.92 | 191.98 | 191.98 | -0.49% | 0 |
| Oct 15, 2025 | 195.02 | 195.02 | 194.22 | 194.22 | -0.41% | 0 |
| Oct 14, 2025 | 193.18 | 195.02 | 193.18 | 195.02 | 0.95% | 0 |
| Oct 13, 2025 | 195.02 | 195.22 | 195.02 | 195.22 | 0.10% | 0 |
| Oct 10, 2025 | 199.54 | 199.54 | 195.76 | 195.76 | -1.89% | 0 |
| Oct 09, 2025 | 198.96 | 200.45 | 198.96 | 200.45 | 0.75% | 0 |
| Oct 08, 2025 | 198.82 | 198.82 | 198.80 | 198.80 | -0.01% | 0 |
| Oct 07, 2025 | 201.80 | 201.80 | 199.82 | 199.82 | -0.98% | 0 |
| Oct 06, 2025 | 201.55 | 202.15 | 201.55 | 202.15 | 0.30% | 0 |
| Oct 03, 2025 | 199.68 | 200.80 | 199.68 | 200.80 | 0.56% | 0 |
| Oct 02, 2025 | 199.34 | 199.62 | 199.34 | 199.62 | 0.14% | 0 |
| Oct 01, 2025 | 199.02 | 200.25 | 199.02 | 200.25 | 0.62% | 0 |
| Sep 30, 2025 | 200.30 | 200.30 | 199.92 | 199.92 | -0.19% | 0 |
| Sep 29, 2025 | 200.40 | 201 | 200.40 | 201 | 0.30% | 0 |