Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 209.45 | 209.90 | 209.45 | 209.90 | 0.21% | 0 |
| Mar 31, 2026 | 209.65 | 209.65 | 207.50 | 207.50 | -1.03% | 0 |
| Mar 30, 2026 | 206.95 | 210.15 | 206.95 | 210.15 | 1.55% | 0 |
| Mar 27, 2026 | 207.30 | 208.65 | 207.30 | 208.65 | 0.65% | 0 |
| Mar 26, 2026 | 207.35 | 207.35 | 206.80 | 206.80 | -0.27% | 0 |
| Mar 25, 2026 | 207.45 | 208.05 | 207.45 | 208.05 | 0.29% | 0 |
| Mar 24, 2026 | 205.20 | 207.90 | 205.20 | 207.90 | 1.32% | 0 |
| Mar 23, 2026 | 200.95 | 206.20 | 200.95 | 205.80 | 2.41% | 105 |
| Mar 20, 2026 | 201.55 | 202.40 | 201.55 | 202.40 | 0.42% | 0 |
| Mar 19, 2026 | 205.55 | 205.55 | 202.35 | 202.35 | -1.56% | 0 |
| Mar 18, 2026 | 210.60 | 210.60 | 206.50 | 206.50 | -1.95% | 0 |
| Mar 17, 2026 | 209.40 | 210.70 | 209.40 | 210.70 | 0.62% | 0 |
| Mar 16, 2026 | 212.80 | 212.80 | 210.80 | 210.80 | -0.94% | 0 |
| Mar 13, 2026 | 211.85 | 211.85 | 211.05 | 211.05 | -0.38% | 0 |
| Mar 12, 2026 | 215.10 | 215.10 | 213.30 | 213.30 | -0.84% | 0 |
| Mar 11, 2026 | 214.90 | 214.90 | 214.65 | 214.65 | -0.12% | 0 |
| Mar 10, 2026 | 216.80 | 217.20 | 216.80 | 217.20 | 0.18% | 0 |
| Mar 09, 2026 | 215.45 | 215.85 | 215.45 | 215.85 | 0.19% | 0 |
| Mar 06, 2026 | 225.55 | 225.55 | 219.55 | 219.55 | -2.66% | 0 |
| Mar 05, 2026 | 228.25 | 228.25 | 225.65 | 225.65 | -1.14% | 0 |
| Mar 04, 2026 | 227 | 227 | 226.70 | 226.70 | -0.13% | 0 |
| Mar 03, 2026 | 225.90 | 225.90 | 225.35 | 225.35 | -0.24% | 0 |
| Mar 02, 2026 | 219.65 | 227.55 | 219.65 | 227.55 | 3.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.