Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 278 | 278 | 278 | 278 | 0 | 3726 |
| Mar 31, 2026 | 272.30 | 272.79 | 272.30 | 272.79 | 0.18% | 910 |
| Mar 30, 2026 | 273.12 | 273.12 | 270.78 | 270.78 | -0.86% | 12554 |
| Mar 27, 2026 | 271.07 | 271.46 | 271.07 | 271.46 | 0.14% | 340374 |
| Mar 25, 2026 | 278.64 | 278.64 | 278.64 | 278.64 | 0 | 2843 |
| Mar 20, 2026 | 273.31 | 273.96 | 273.31 | 273.96 | 0.24% | 2135 |
| Mar 18, 2026 | 278.81 | 278.81 | 278.81 | 278.81 | 0 | 5789 |
| Mar 17, 2026 | 281.32 | 281.32 | 281.32 | 281.32 | 0 | 13130 |
| Mar 13, 2026 | 281.10 | 281.10 | 281.10 | 281.10 | 0 | 673 |
| Mar 12, 2026 | 280.24 | 280.24 | 280.24 | 280.24 | 0 | 3478 |
| Mar 11, 2026 | 285 | 285 | 283.59 | 283.59 | -0.49% | 1109 |
| Mar 10, 2026 | 279.93 | 284.46 | 279.93 | 284.46 | 1.62% | 3607 |
| Mar 09, 2026 | 280.14 | 280.14 | 280.14 | 280.14 | 0 | 5 |
| Mar 06, 2026 | 283.41 | 283.41 | 283.41 | 283.41 | 0 | 1255 |
| Mar 04, 2026 | 285.59 | 285.59 | 285.59 | 285.59 | 0 | 2043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.