Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 257 |
| Dec 12, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 257 |
| Dec 11, 2025 | 4.15 | 4.16 | 4.15 | 4.16 | 0.19% | 257 |
| Dec 10, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 830 |
| Dec 09, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 830 |
| Dec 08, 2025 | 4.29 | 4.29 | 4.21 | 4.21 | -1.73% | 830 |
| Dec 05, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 582 |
| Dec 04, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 582 |
| Dec 03, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 582 |
| Dec 02, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 582 |
| Dec 01, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 582 |
| Nov 28, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 582 |
| Nov 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Nov 26, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 582 |
| Nov 25, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 582 |
| Nov 24, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 582 |
| Nov 21, 2025 | 4.15 | 4.23 | 4.15 | 4.23 | 1.93% | 582 |
| Nov 20, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Nov 19, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 442 |
| Nov 18, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Nov 17, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.