4.22400 EUR
0.062
1.49%
Last update Dec 16, 11:55 AM CET
Market closed
Day range
4.18000
4.24000
Previous close
4.16200
Open
4.18000
Access this stock data via API
Subscribe
Tate & Lyle plc
4.22
0.06
1.49%

Historical data

Dividends

Date Amount
Nov 20, 2025 0.074778
Jun 19, 2025 0.1543412
Nov 21, 2024 0.0737152
Jun 20, 2024 0.14858219
Nov 23, 2023 0.0714116
Jun 22, 2023 0.1508858
Nov 24, 2022 0.062197205
Jun 30, 2022 0.1474304
May 03, 2022 1.437830333333
Nov 25, 2021 0.1410955
Jun 24, 2021 0.344900558333
Nov 19, 2020 0.137960491667
Jun 18, 2020 0.326087825
Nov 21, 2019 0.137960491667
Jun 20, 2019 0.326087825
Nov 22, 2018 0.134824141667
Jun 21, 2018 0.318248303333
Nov 30, 2017 0.131689133333
Jun 29, 2017 0.3104101
Nov 24, 2016 0.128554125
Jun 30, 2016 0.310086676667
Jul 02, 2015 0.319831808333
Nov 20, 2014 0.132456053333
Jun 25, 2014 0.319831808333
Nov 20, 2013 0.139993571667
Jun 26, 2013 0.337421186667
Nov 28, 2012 0.119532641667
Jun 27, 2012 0.319473198333
Nov 30, 2011 0.127430128
Jun 29, 2011 0.303319625
Dec 01, 2010 0.122046995
Jun 23, 2010 0.260064793333
Dec 02, 2009 0.122046995
Jul 01, 2009 0.288961796667
Dec 03, 2008 0.122046995
Jul 02, 2008 0.288961796667
Dec 05, 2007 0.116661078333
Jun 27, 2007 0.274602603333
Dec 06, 2006 0.11127655
Jun 28, 2006 0.253065878333
Dec 07, 2005 0.105893403
Jul 11, 2005 0.245885581667
Dec 01, 2004 0.102301861667
Jul 07, 2004 0.236912305
Dec 03, 2003 0.1005074875
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 9 minutes

23:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).