Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.75 | 51.85 | 51.30 | 51.35 | -0.77% | 5405151 |
| Apr 01, 2026 | 51.10 | 51.60 | 51.10 | 51.50 | 0.78% | 8791471 |
| Mar 31, 2026 | 50.85 | 51.10 | 50.65 | 50.65 | -0.39% | 7348579 |
| Mar 30, 2026 | 51 | 51.25 | 50.95 | 51.10 | 0.20% | 8772495 |
| Mar 27, 2026 | 51.45 | 51.70 | 51.30 | 51.60 | 0.29% | 3832237 |
| Mar 26, 2026 | 51.85 | 51.90 | 51.60 | 51.70 | -0.29% | 3910834 |
| Mar 25, 2026 | 51.75 | 51.95 | 51.50 | 51.85 | 0.19% | 4859124 |
| Mar 24, 2026 | 51.20 | 51.40 | 50.95 | 51.35 | 0.29% | 6118420 |
| Mar 23, 2026 | 50.90 | 51.05 | 50.70 | 50.95 | 0.10% | 7653757 |
| Mar 20, 2026 | 51.90 | 51.90 | 51.55 | 51.70 | -0.39% | 6562182 |
| Mar 19, 2026 | 52.60 | 52.70 | 52.30 | 52.50 | -0.19% | 7242108 |
| Mar 18, 2026 | 53 | 53.20 | 52.85 | 53 | 0 | 6124786 |
| Mar 17, 2026 | 52.60 | 52.85 | 52.60 | 52.75 | 0.29% | 6759500 |
| Mar 16, 2026 | 52.45 | 52.55 | 52.15 | 52.45 | 0 | 8455559 |
| Mar 13, 2026 | 51.90 | 52.15 | 51.80 | 52.05 | 0.29% | 5292810 |
| Mar 12, 2026 | 52.05 | 52.25 | 51.90 | 52.10 | 0.10% | 6098448 |
| Mar 11, 2026 | 51.90 | 52.35 | 51.90 | 52.25 | 0.67% | 7550233 |
| Mar 10, 2026 | 52.15 | 52.20 | 51.50 | 51.70 | -0.86% | 6724311 |
| Mar 09, 2026 | 51.15 | 51.70 | 50.85 | 51.60 | 0.88% | 13230230 |
| Mar 06, 2026 | 52.10 | 52.70 | 52.10 | 52.60 | 0.96% | 6510555 |
| Mar 05, 2026 | 52.50 | 52.80 | 52.25 | 52.55 | 0.10% | 9847692 |
| Mar 04, 2026 | 52.65 | 52.65 | 51.85 | 51.85 | -1.52% | 16350843 |
| Mar 03, 2026 | 53.25 | 53.65 | 53.05 | 53.25 | 0 | 19852847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.