Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 53.05 | 53.20 | 52.70 | 52.85 | -0.38% | 13727997 |
| Apr 29, 2026 | 53.05 | 53.10 | 52.85 | 53 | -0.09% | 17708432 |
| Apr 28, 2026 | 53.15 | 53.35 | 52.85 | 53 | -0.28% | 20197371 |
| Apr 27, 2026 | 53.05 | 53.25 | 52.95 | 53.10 | 0.09% | 16747023 |
| Apr 24, 2026 | 53.45 | 53.65 | 53.05 | 53.45 | 0 | 10639709 |
| Apr 23, 2026 | 54 | 54.15 | 53.10 | 53.35 | -1.20% | 20679105 |
| Apr 22, 2026 | 54.10 | 54.20 | 53.90 | 54.10 | 0 | 16674167 |
| Apr 21, 2026 | 54.15 | 54.30 | 53.90 | 54 | -0.28% | 20310429 |
| Apr 20, 2026 | 54.15 | 54.40 | 54.10 | 54.20 | 0.09% | 18012759 |
| Apr 17, 2026 | 53.60 | 54 | 53.60 | 54 | 0.75% | 25034759 |
| Apr 16, 2026 | 53.50 | 53.75 | 53.40 | 53.60 | 0.19% | 16962281 |
| Apr 15, 2026 | 53 | 53.40 | 53 | 53.25 | 0.47% | 17815696 |
| Apr 14, 2026 | 52.80 | 53 | 52.80 | 52.85 | 0.09% | 15523920 |
| Apr 13, 2026 | 52.30 | 52.60 | 52.30 | 52.50 | 0.38% | 10098499 |
| Apr 10, 2026 | 52.45 | 52.80 | 52.45 | 52.50 | 0.10% | 10231938 |
| Apr 09, 2026 | 52.30 | 52.40 | 52.05 | 52.40 | 0.19% | 10981289 |
| Apr 08, 2026 | 52.25 | 52.45 | 52.10 | 52.30 | 0.10% | 10910966 |
| Apr 07, 2026 | 51.45 | 51.85 | 51.45 | 51.80 | 0.68% | 8051016 |
| Apr 02, 2026 | 51.75 | 51.85 | 51.30 | 51.35 | -0.77% | 5265903 |
| Apr 01, 2026 | 51.10 | 51.60 | 51.10 | 51.50 | 0.78% | 8791471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.