Yuanta Taiwan High Dividend Low Volatility Fund (00713) - Historical data, dividends

United States

closing in 2h 4m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.67 2.35%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.93 0.19%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.67 2.35%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.93 0.19%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.67 2.35%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.93 0.19%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.67 2.35%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.93 0.19%
XPT/USD 1,003.20 0.33%

52.85000 TWD

0.15

0.28%

Last update Apr 30, 1:24 PM CST

Market closed

Day range

52.85000

52.70000

53.20000

Previous close

53

Open

53.049999

Access this ETF data via API

Yuanta Taiwan High Dividend Low Volatility Fu...

52.85

0.15

0.28%

Historical data

Dividends

Date	Amount
Mar 20, 2026	0.78
Dec 19, 2025	0.78
Sep 19, 2025	0.78
Jun 20, 2025	1.1
Mar 21, 2025	1.4
Dec 17, 2024	1.4
Sep 18, 2024	1.5
Jun 19, 2024	1.5
Mar 18, 2024	0.88
Dec 18, 2023	0.84
Sep 18, 2023	0.84
Jun 16, 2023	0.68
Mar 17, 2023	0.68
Dec 16, 2022	1.45
Sep 19, 2022	1.45
Nov 19, 2021	3.15
Nov 20, 2020	1.7
Nov 22, 2019	1.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.