Yuanta Taiwan High Dividend Low Volatility Fund (00713) - Historical data, dividends

closes in 34m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.46 -3.87%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.46 -3.87%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.46 -3.87%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.46 -3.87%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

51.35000 TWD

0.15

0.29%

Last update Apr 2, 1:24 PM CST

Market closed

Day range

51.35000

51.30000

51.85000

Previous close

51.5

Open

51.75

Access this ETF data via API

Yuanta Taiwan High Dividend Low Volatility Fu...

51.35

0.15

0.29%

Historical data

Dividends

Date	Amount
Mar 20, 2026	0.78
Dec 19, 2025	0.78
Sep 19, 2025	0.78
Jun 20, 2025	1.1
Mar 21, 2025	1.4
Dec 17, 2024	1.4
Sep 18, 2024	1.5
Jun 19, 2024	1.5
Mar 18, 2024	0.88
Dec 18, 2023	0.84
Sep 18, 2023	0.84
Jun 16, 2023	0.68
Mar 17, 2023	0.68
Dec 16, 2022	1.45
Sep 19, 2022	1.45
Nov 19, 2021	3.15
Nov 20, 2020	1.7
Nov 22, 2019	1.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.