Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 258.10 | 291.40 | 255.55 | 286.05 | 10.83% | 45748 |
| Apr 01, 2026 | 240 | 271.30 | 240 | 268.60 | 11.92% | 36568 |
| Mar 30, 2026 | 240.10 | 248 | 230.90 | 234.15 | -2.48% | 31975 |
| Mar 27, 2026 | 263.85 | 263.85 | 243.50 | 245.90 | -6.80% | 68979 |
| Mar 25, 2026 | 249 | 269 | 249 | 266.20 | 6.91% | 67377 |
| Mar 24, 2026 | 251.80 | 253 | 236.45 | 249.20 | -1.03% | 74025 |
| Mar 23, 2026 | 239 | 248.90 | 230.65 | 241.45 | 1.03% | 28173 |
| Mar 20, 2026 | 244.50 | 253.50 | 240.50 | 241.05 | -1.41% | 24541 |
| Mar 19, 2026 | 251.65 | 252.25 | 243 | 244.40 | -2.88% | 21587 |
| Mar 18, 2026 | 224.70 | 258.05 | 224.70 | 253.15 | 12.66% | 27018 |
| Mar 17, 2026 | 232.70 | 232.70 | 225.50 | 226.15 | -2.81% | 19425 |
| Mar 16, 2026 | 230.10 | 235.20 | 224.75 | 232.65 | 1.11% | 112473 |
| Mar 13, 2026 | 237.05 | 240.40 | 230.50 | 234.40 | -1.12% | 12824 |
| Mar 12, 2026 | 233.30 | 251.40 | 232.25 | 242.35 | 3.88% | 15793 |
| Mar 11, 2026 | 242.40 | 247.70 | 239.20 | 239.60 | -1.16% | 12964 |
| Mar 10, 2026 | 236.35 | 250.05 | 236.35 | 242.30 | 2.52% | 7871 |
| Mar 09, 2026 | 232.05 | 240 | 228.15 | 236.15 | 1.77% | 18428 |
| Mar 06, 2026 | 250.50 | 254.15 | 243 | 245.50 | -2.00% | 14693 |
| Mar 05, 2026 | 247.15 | 251.60 | 242.65 | 250.45 | 1.34% | 13579 |
| Mar 04, 2026 | 252.50 | 252.50 | 245.35 | 246.95 | -2.20% | 13000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.