Sanghvi Movers Ltd. (SANGHVIMOV) - Historical data, dividends

opens in 1d 17h 17m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.53 0.37%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.53 0.37%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.53 0.37%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.53 0.37%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

286.049988 INR

17.45

6.50%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

286.049988

255.55000

291.39999

Previous close

268.60001

Open

258.10001

Access this stock data via API

Sanghvi Movers Ltd.

286.05

17.45

6.50%

Historical data

Dividends

Date	Amount
Sep 12, 2025	2
Aug 20, 2024	3
Aug 07, 2023	2
Aug 04, 2023	2
Aug 10, 2022	0.5
Jul 24, 2017	2
Mar 22, 2016	1.5
Sep 07, 2015	0.25
Sep 05, 2013	0.5
Sep 03, 2012	1.5
Sep 19, 2011	1.5
Sep 16, 2010	1.5
Jul 16, 2009	1
Jul 17, 2008	1.5
Jul 17, 2007	1.25
Aug 23, 2006	1
Sep 02, 2005	0.5
Sep 03, 2004	0.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.