Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 227.40 | 227.40 | 222.30 | 224.20 | -1.41% | 67 |
| Apr 01, 2026 | 228.50 | 228.50 | 225.30 | 226.30 | -0.96% | 112 |
| Mar 31, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 0 | 128 |
| Mar 30, 2026 | 226.10 | 226.10 | 226 | 226 | -0.04% | 128 |
| Mar 27, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 0 | 105 |
| Mar 26, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 0 | 105 |
| Mar 25, 2026 | 230.80 | 231 | 230.80 | 231 | 0.09% | 105 |
| Mar 24, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 0 | 170 |
| Mar 23, 2026 | 225.20 | 228.10 | 222.90 | 226.70 | 0.67% | 210 |
| Mar 20, 2026 | 225.10 | 225.10 | 223.60 | 223.60 | -0.67% | 36 |
| Mar 19, 2026 | 226 | 226 | 224.80 | 224.80 | -0.53% | 25 |
| Mar 18, 2026 | 231 | 231 | 229.90 | 229.90 | -0.48% | 28 |
| Mar 17, 2026 | 232.50 | 232.50 | 231.50 | 231.50 | -0.43% | 7 |
| Mar 16, 2026 | 239.40 | 239.40 | 233.10 | 233.50 | -2.46% | 478 |
| Mar 13, 2026 | 230.80 | 233.40 | 230 | 233.40 | 1.13% | 62 |
| Mar 12, 2026 | 234.10 | 234.10 | 234.10 | 234.10 | 0 | 1 |
| Mar 11, 2026 | 233.60 | 234.10 | 233.60 | 234.10 | 0.21% | 11 |
| Mar 10, 2026 | 236.80 | 237.60 | 236.80 | 237.60 | 0.34% | 1 |
| Mar 09, 2026 | 238 | 238 | 234.60 | 234.90 | -1.30% | 106 |
| Mar 06, 2026 | 243.70 | 244.10 | 238.30 | 238.30 | -2.22% | 63 |
| Mar 05, 2026 | 246.70 | 250.80 | 244.60 | 244.60 | -0.85% | 51 |
| Mar 04, 2026 | 240.90 | 246.20 | 240.90 | 246.20 | 2.20% | 248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.