Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 221.10 | 221.60 | 220.70 | 220.70 | -0.18% | 114 |
| Dec 12, 2025 | 219.40 | 220.10 | 218.90 | 220.10 | 0.32% | 151 |
| Dec 11, 2025 | 219 | 219 | 219 | 219 | 0 | 38 |
| Dec 10, 2025 | 214.90 | 214.90 | 214.90 | 214.90 | 0 | 1 |
| Dec 09, 2025 | 213.80 | 213.80 | 212.80 | 212.80 | -0.47% | 1 |
| Dec 08, 2025 | 214.80 | 215 | 213.70 | 214.80 | 0 | 37 |
| Dec 05, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 0 | 140 |
| Dec 04, 2025 | 214.90 | 214.90 | 214.50 | 214.50 | -0.19% | 140 |
| Dec 03, 2025 | 212.80 | 215 | 212.80 | 215 | 1.03% | 73 |
| Dec 02, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | 223 |
| Dec 01, 2025 | 214.40 | 214.40 | 212.60 | 214.40 | 0 | 223 |
| Nov 28, 2025 | 214.30 | 215.80 | 214.30 | 215.80 | 0.70% | 102 |
| Nov 27, 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 0 | 103 |
| Nov 26, 2025 | 213.70 | 215.80 | 213.70 | 215 | 0.61% | 103 |
| Nov 25, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 0 | 220 |
| Nov 24, 2025 | 216.40 | 216.40 | 216.40 | 216.40 | 0 | 4 |
| Nov 21, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 0 | 0 |
| Nov 20, 2025 | 209 | 209 | 208.50 | 208.50 | -0.24% | 116 |
| Nov 19, 2025 | 210 | 210.10 | 208.50 | 208.50 | -0.71% | 128 |
| Nov 18, 2025 | 208.70 | 209.90 | 207.70 | 208.60 | -0.05% | 281 |
| Nov 17, 2025 | 211.50 | 211.80 | 209.30 | 209.30 | -1.04% | 122 |
Access
/time_series
data via our API — starting from the
Basic plan.