Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 22h 45m
Market closed

Pre-market opens in 1 day 17 hours 15 minutes
Main market opens in 1 day 22 hours 45 minutes

10:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
224.20000 EUR
2.1
0.93%
Last update Apr 2, 5:30 PM CEST
Market closed
Day range
222.30000
227.39999
Previous close
226.30000
Open
227.39999
Access this stock data via API
Subscribe
Illinois Tool Works Inc.
224.20
2.10
0.93%

Historical data

Dividends

Date Amount
Mar 31, 2026 1.402954
Jan 02, 2026 1.37333
Sep 30, 2025 1.38138
Jun 30, 2025 1.287
Mar 31, 2025 1.287
Jan 02, 2025 1.287
Sep 30, 2024 1.287
Jun 28, 2024 1.2012
Mar 27, 2024 1.2012
Dec 28, 2023 1.2012
Sep 28, 2023 1.2012
Jun 29, 2023 1.1239799
Mar 30, 2023 1.1239799
Dec 29, 2022 1.1239799
Sep 29, 2022 1.1239799
Jun 29, 2022 1.04676
Mar 30, 2022 1.04676
Dec 30, 2021 1.04676
Sep 29, 2021 1.04676
Jun 29, 2021 0.97811997
Mar 30, 2021 0.97811997
Mar 26, 2013 0.325508
Dec 14, 2012 0.350664
Sep 26, 2012 0.350664
Jun 27, 2012 0.332208
Mar 28, 2012 0.332208
Dec 28, 2011 0.332208
Sep 28, 2011 0.332208
Jun 28, 2011 0.313752
Mar 29, 2011 0.313752
Dec 29, 2010 0.313752
Sep 28, 2010 0.34
Jul 01, 2010 0.31
Jun 28, 2010 0.286068
Mar 29, 2010 0.31
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 2 days 14 hours 15 minutes
Main market opens in 2 days 16 hours 15 minutes

16:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).