220.70000 EUR
0.6
0.27%
Last update Dec 15, 5:30 PM CET
Main market
Day range
220.70000
221.60001
Previous close
220.10001
Open
221.10001
Access this stock data via API
Subscribe
Illinois Tool Works Inc.
220.70
0.60
0.27%

Historical data

Dividends

Date Amount
Sep 30, 2025 1.38138
Jun 30, 2025 1.287
Mar 31, 2025 1.287
Jan 02, 2025 1.287
Sep 30, 2024 1.287
Jun 28, 2024 1.2012
Mar 27, 2024 1.2012
Dec 28, 2023 1.2012
Sep 28, 2023 1.2012
Jun 29, 2023 1.1239799
Mar 30, 2023 1.1239799
Dec 29, 2022 1.1239799
Sep 29, 2022 1.1239799
Jun 29, 2022 1.04676
Mar 30, 2022 1.04676
Dec 30, 2021 1.04676
Sep 29, 2021 1.04676
Jun 29, 2021 0.97811997
Mar 30, 2021 0.97811997
Mar 26, 2013 0.325508
Dec 14, 2012 0.350664
Sep 26, 2012 0.350664
Jun 27, 2012 0.332208
Mar 28, 2012 0.332208
Dec 28, 2011 0.332208
Sep 28, 2011 0.332208
Jun 28, 2011 0.313752
Mar 29, 2011 0.313752
Dec 29, 2010 0.313752
Sep 28, 2010 0.34
Jul 01, 2010 0.31
Jun 28, 2010 0.286068
Mar 29, 2010 0.31
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 28 minutes

10:16
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).