Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 193.19 | 193.29 | 190.88 | 191.35 | -0.95% | 4236280 |
| Dec 15, 2025 | 193.24 | 193.73 | 192.51 | 193.23 | -0.01% | 3627000 |
| Dec 12, 2025 | 193.65 | 193.78 | 192.04 | 192.50 | -0.59% | 5090600 |
| Dec 11, 2025 | 191.42 | 193.26 | 191.38 | 193.14 | 0.90% | 4244700 |
| Dec 10, 2025 | 189.16 | 191.92 | 188.98 | 191.56 | 1.27% | 4802500 |
| Dec 09, 2025 | 189.54 | 190.50 | 188.87 | 188.93 | -0.32% | 2601700 |
| Dec 08, 2025 | 190.49 | 190.55 | 189.16 | 189.44 | -0.55% | 2576400 |
| Dec 05, 2025 | 190.62 | 191.38 | 190.22 | 190.36 | -0.14% | 3212000 |
| Dec 04, 2025 | 190.50 | 190.94 | 190.02 | 190.57 | 0.04% | 3497100 |
| Dec 03, 2025 | 189.23 | 190.73 | 189.05 | 190.59 | 0.72% | 3254200 |
| Dec 02, 2025 | 189.28 | 189.41 | 188.27 | 188.85 | -0.23% | 3097800 |
| Dec 01, 2025 | 189.75 | 190.55 | 189.04 | 189.15 | -0.32% | 3074900 |
| Nov 28, 2025 | 189.43 | 190.73 | 189.35 | 190.48 | 0.55% | 1434100 |
| Nov 26, 2025 | 188.21 | 189.86 | 188.04 | 189.23 | 0.54% | 2752000 |
| Nov 25, 2025 | 186.12 | 188.28 | 186 | 188.02 | 1.02% | 4515200 |
| Nov 24, 2025 | 185.68 | 186.23 | 184.63 | 185.30 | -0.20% | 6141000 |
| Nov 21, 2025 | 183.65 | 186.32 | 183.31 | 185.41 | 0.96% | 10862300 |
| Nov 20, 2025 | 186 | 186.73 | 182.81 | 182.89 | -1.67% | 8354600 |
| Nov 19, 2025 | 184.90 | 185.31 | 183.89 | 184.61 | -0.16% | 4889500 |
| Nov 18, 2025 | 184.56 | 186.10 | 184.18 | 185.04 | 0.26% | 8845200 |
| Nov 17, 2025 | 186.96 | 187.45 | 184.58 | 185.06 | -1.02% | 6068000 |
Access
/time_series
data via our API — starting from the
Basic plan.