Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 218.21 | 218.41 | 216.33 | 216.48 | -0.79% | 2129563 |
| Jun 17, 2026 | 218.11 | 218.97 | 215.58 | 216.09 | -0.93% | 5301400 |
| Jun 16, 2026 | 219.06 | 219.93 | 217.91 | 218.03 | -0.47% | 2462800 |
| Jun 15, 2026 | 218.54 | 219.04 | 217.93 | 218.24 | -0.14% | 3129600 |
| Jun 12, 2026 | 215.76 | 217.62 | 215.29 | 217.09 | 0.62% | 2952400 |
| Jun 11, 2026 | 212.93 | 215.90 | 212.61 | 215.08 | 1.01% | 3420700 |
| Jun 10, 2026 | 213.61 | 214.46 | 211.46 | 211.54 | -0.97% | 2549600 |
| Jun 09, 2026 | 213.76 | 214.38 | 210.73 | 213.69 | -0.03% | 4498500 |
| Jun 08, 2026 | 213.41 | 214.09 | 212.37 | 212.56 | -0.40% | 2319100 |
| Jun 05, 2026 | 214.30 | 214.44 | 211.81 | 212.02 | -1.06% | 4028600 |
| Jun 04, 2026 | 214.19 | 215.25 | 213.78 | 214.94 | 0.35% | 3147300 |
| Jun 03, 2026 | 213 | 213.97 | 212.71 | 213.30 | 0.14% | 2306700 |
| Jun 02, 2026 | 211.47 | 213.49 | 211.40 | 213.27 | 0.85% | 2321500 |
| Jun 01, 2026 | 210.89 | 211.84 | 210.60 | 211.42 | 0.25% | 3162800 |
| May 29, 2026 | 212.26 | 212.54 | 211.67 | 211.85 | -0.19% | 2211800 |
| May 28, 2026 | 211.83 | 212.43 | 210.97 | 211.64 | -0.09% | 2082200 |
| May 27, 2026 | 212.81 | 212.81 | 211.42 | 211.87 | -0.44% | 2234900 |
| May 26, 2026 | 211.94 | 212.65 | 211.64 | 212.13 | 0.09% | 2675000 |
| May 22, 2026 | 209.92 | 211.49 | 209.85 | 210.90 | 0.47% | 1829600 |
| May 21, 2026 | 207.65 | 209.11 | 206.55 | 209.02 | 0.66% | 1959000 |
| May 20, 2026 | 207.62 | 208.64 | 206.96 | 208.38 | 0.37% | 2472400 |
| May 19, 2026 | 206.60 | 208.13 | 205.96 | 207.08 | 0.23% | 2317300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.