Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 207.08 | 207.56 | 205.92 | 205.95 | -0.55% | 2903300 |
| Apr 30, 2026 | 203.55 | 207.02 | 203.53 | 206.78 | 1.59% | 2816400 |
| Apr 29, 2026 | 203.48 | 203.94 | 202.88 | 203.59 | 0.05% | 1829700 |
| Apr 28, 2026 | 204.19 | 204.49 | 202.96 | 203.50 | -0.34% | 1975200 |
| Apr 27, 2026 | 203.44 | 204.78 | 203.28 | 203.46 | 0.01% | 2003700 |
| Apr 24, 2026 | 204.46 | 204.74 | 203.25 | 203.53 | -0.45% | 1956500 |
| Apr 23, 2026 | 202.99 | 204.36 | 202.57 | 204.10 | 0.55% | 2671200 |
| Apr 22, 2026 | 203.92 | 204.41 | 202.52 | 202.87 | -0.51% | 2108000 |
| Apr 21, 2026 | 204.88 | 205.20 | 202.66 | 202.97 | -0.93% | 2520300 |
| Apr 20, 2026 | 204.15 | 204.95 | 203.92 | 204.25 | 0.05% | 2603000 |
| Apr 17, 2026 | 203.01 | 205.05 | 202.90 | 204.24 | 0.61% | 2224100 |
| Apr 16, 2026 | 201.72 | 202.86 | 201.72 | 202.58 | 0.43% | 2380300 |
| Apr 15, 2026 | 202.91 | 203.03 | 201.34 | 202.04 | -0.43% | 2166700 |
| Apr 14, 2026 | 202.12 | 203.19 | 201.30 | 202.96 | 0.42% | 2026700 |
| Apr 13, 2026 | 200.74 | 202.65 | 200.43 | 202.61 | 0.93% | 2845600 |
| Apr 10, 2026 | 203.02 | 203.03 | 201.04 | 201.31 | -0.84% | 4634600 |
| Apr 09, 2026 | 201.18 | 203.47 | 201.18 | 202.95 | 0.88% | 1948700 |
| Apr 08, 2026 | 200.35 | 202.05 | 199.97 | 201.98 | 0.81% | 2777000 |
| Apr 07, 2026 | 197.44 | 197.84 | 196.54 | 197.58 | 0.07% | 3540400 |
| Apr 06, 2026 | 196.87 | 197.85 | 196.53 | 197.84 | 0.49% | 3373800 |
| Apr 02, 2026 | 195.11 | 197.79 | 194.96 | 196.99 | 0.96% | 4437800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.