Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 195.23 | 197.78 | 195.08 | 196.78 | 0.79% | 121416 |
| Apr 01, 2026 | 196.68 | 197.42 | 196.44 | 196.67 | -0.01% | 6695210 |
| Mar 31, 2026 | 194.70 | 196.56 | 193.70 | 196.20 | 0.77% | 8335900 |
| Mar 30, 2026 | 195 | 195.26 | 192.41 | 193.03 | -1.01% | 6393900 |
| Mar 27, 2026 | 194.84 | 195.46 | 192.97 | 193.35 | -0.76% | 5907600 |
| Mar 26, 2026 | 196.86 | 198.03 | 196.11 | 196.27 | -0.30% | 3757500 |
| Mar 25, 2026 | 198.24 | 198.63 | 196.73 | 197.63 | -0.31% | 6667900 |
| Mar 24, 2026 | 194.66 | 197.94 | 194.52 | 196.96 | 1.18% | 8978500 |
| Mar 23, 2026 | 197.04 | 197.88 | 195.55 | 195.89 | -0.58% | 7200900 |
| Mar 20, 2026 | 196.49 | 197.03 | 193.71 | 194.52 | -1.00% | 5144900 |
| Mar 19, 2026 | 195.51 | 197.48 | 195.26 | 196.47 | 0.49% | 4146100 |
| Mar 18, 2026 | 198.77 | 198.94 | 196.67 | 196.75 | -1.02% | 3862000 |
| Mar 17, 2026 | 200 | 200.47 | 199.23 | 199.33 | -0.33% | 3295600 |
| Mar 16, 2026 | 198.87 | 199.83 | 198.37 | 198.77 | -0.05% | 4327600 |
| Mar 13, 2026 | 198.10 | 199.21 | 197.04 | 197.27 | -0.42% | 4442200 |
| Mar 12, 2026 | 197.83 | 198.66 | 196.94 | 197 | -0.42% | 5883300 |
| Mar 11, 2026 | 199.46 | 199.97 | 198.47 | 199.39 | -0.04% | 5402300 |
| Mar 10, 2026 | 200.19 | 202.07 | 199.38 | 199.92 | -0.13% | 5178400 |
| Mar 09, 2026 | 198.29 | 200.93 | 196.42 | 200.47 | 1.10% | 7184100 |
| Mar 06, 2026 | 200.28 | 200.44 | 198.36 | 200.03 | -0.12% | 7044800 |
| Mar 05, 2026 | 203.67 | 204.27 | 200.99 | 202.33 | -0.66% | 7300200 |
| Mar 04, 2026 | 204.74 | 205.41 | 203.36 | 204.99 | 0.12% | 4336700 |
| Mar 03, 2026 | 203.32 | 205.08 | 201.40 | 204.27 | 0.47% | 7609900 |
| Mar 02, 2026 | 206.09 | 207.44 | 205.69 | 206.81 | 0.35% | 6601600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.