Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 212.32 | 212.42 | 211.70 | 211.99 | -0.16% | 94924 |
| May 28, 2026 | 211.83 | 212.43 | 210.97 | 211.64 | -0.09% | 2070419 |
| May 27, 2026 | 212.81 | 212.81 | 211.42 | 211.87 | -0.44% | 2234900 |
| May 26, 2026 | 211.94 | 212.65 | 211.64 | 212.13 | 0.09% | 2675000 |
| May 22, 2026 | 209.92 | 211.49 | 209.85 | 210.90 | 0.47% | 1829600 |
| May 21, 2026 | 207.65 | 209.11 | 206.55 | 209.02 | 0.66% | 1959000 |
| May 20, 2026 | 207.62 | 208.64 | 206.96 | 208.38 | 0.37% | 2472400 |
| May 19, 2026 | 206.60 | 208.13 | 205.96 | 207.08 | 0.23% | 2317300 |
| May 18, 2026 | 207.08 | 207.66 | 206.27 | 207.38 | 0.14% | 2523300 |
| May 15, 2026 | 208.02 | 208.36 | 206.57 | 206.67 | -0.65% | 2480100 |
| May 14, 2026 | 208.99 | 209.72 | 208.79 | 209.01 | 0.01% | 2162700 |
| May 13, 2026 | 208.33 | 208.68 | 207.62 | 208.37 | 0.02% | 1928700 |
| May 12, 2026 | 208.04 | 208.87 | 206.73 | 208.51 | 0.23% | 2439300 |
| May 11, 2026 | 208.24 | 208.55 | 207.63 | 208.25 | 0.00% | 2627200 |
| May 08, 2026 | 206.88 | 207.48 | 206.46 | 207.04 | 0.08% | 2107300 |
| May 07, 2026 | 207.35 | 207.64 | 205.50 | 205.91 | -0.69% | 2620400 |
| May 06, 2026 | 207.62 | 208.35 | 207.10 | 207.94 | 0.15% | 2654600 |
| May 05, 2026 | 205.70 | 207.02 | 205.29 | 206.52 | 0.40% | 1955600 |
| May 04, 2026 | 205.40 | 206.46 | 204.40 | 204.65 | -0.37% | 2761600 |
| May 01, 2026 | 207.08 | 207.56 | 205.92 | 205.95 | -0.55% | 2903300 |
| Apr 30, 2026 | 203.55 | 207.02 | 203.53 | 206.78 | 1.59% | 2816400 |
| Apr 29, 2026 | 203.48 | 203.94 | 202.88 | 203.59 | 0.05% | 1829700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.