190.97000 USD
0.39
0.20%
Last update Dec 17, 3:59 PM EST
Market closed
Day range
190.66000
192.20000
Previous close
191.36000
Open
191.61000
Access this ETF data via API
Subscribe
Vanguard Value ETF
190.97
0.39
0.20%

Historical data

Dividends

Date Amount
Sep 29, 2025 0.943
Jun 30, 2025 0.964
Mar 27, 2025 1.013
Dec 23, 2024 0.9802
Sep 26, 2024 0.9143
Jun 27, 2024 1.0149
Mar 21, 2024 1.0064
Dec 21, 2023 1.0308
Sep 21, 2023 0.897
Jun 23, 2023 0.9208
Mar 23, 2023 0.8218
Dec 22, 2022 1.0406
Sep 23, 2022 0.864
Jun 23, 2022 0.8354
Mar 23, 2022 0.7922
Dec 27, 2021 0.9031
Sep 24, 2021 0.8055
Jun 24, 2021 0.7421
Mar 25, 2021 0.7062
Dec 24, 2020 0.7892
Sep 25, 2020 0.7155
Jun 25, 2020 0.7743
Mar 26, 2020 0.7605
Dec 24, 2019 0.9093
Sep 16, 2019 0.6575
Jun 27, 2019 0.6988
Mar 29, 2019 0.7348
Dec 24, 2018 0.7083
Sep 28, 2018 0.7312
Jun 22, 2018 0.6279
Mar 22, 2018 0.6029
Dec 21, 2017 0.6472
Sep 22, 2017 0.675
Jun 23, 2017 0.557
Mar 24, 2017 0.558
Dec 22, 2016 0.695
Sep 13, 2016 0.558
Jun 14, 2016 0.484
Mar 21, 2016 0.536
Dec 21, 2015 0.588
Sep 21, 2015 0.525
Jun 22, 2015 0.51
Mar 25, 2015 0.5
Dec 22, 2014 0.513
Sep 24, 2014 0.476
Jun 24, 2014 0.454
Mar 25, 2014 0.43
Dec 24, 2013 0.492
Sep 23, 2013 0.417
Jun 24, 2013 0.391
Mar 22, 2013 0.388
Dec 24, 2012 0.49
Sep 24, 2012 0.388
Jun 25, 2012 0.388
Mar 26, 2012 0.342
Dec 23, 2011 0.408
Sep 23, 2011 0.358
Jun 24, 2011 0.32
Mar 25, 2011 0.317
Dec 27, 2010 0.353
Sep 24, 2010 0.327
Jun 24, 2010 0.307
Mar 25, 2010 0.27
Dec 22, 2009 0.411
Sep 24, 2009 0.3
Jun 24, 2009 0.269
Mar 25, 2009 0.377
Dec 22, 2008 0.431
Sep 24, 2008 0.457
Jun 24, 2008 0.416
Mar 25, 2008 0.439
Dec 20, 2007 0.555
Sep 24, 2007 0.46
Jun 25, 2007 0.378
Mar 26, 2007 0.427
Dec 22, 2006 0.51
Sep 25, 2006 0.375
Jun 26, 2006 0.324
Mar 20, 2006 0.372
Dec 27, 2005 0.468
Sep 26, 2005 0.396
Jun 27, 2005 0.321
Mar 24, 2005 0.296
Dec 27, 2004 0.392
Sep 27, 2004 0.295
Jun 28, 2004 0.264
Mar 29, 2004 0.27
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 13 minutes

20:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).