Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 365.62 | 368.28 | 364.27 | 364.60 | -0.28% | 6410 |
| Jun 05, 2025 | 367 | 367 | 362 | 362 | -1.36% | 15477 |
| Jun 04, 2025 | 367.03 | 368.81 | 366.74 | 367.60 | 0.16% | 29121 |
| Jun 03, 2025 | 367.72 | 369.44 | 366.12 | 367.30 | -0.11% | 3971 |
| Jun 02, 2025 | 366.97 | 368.41 | 364 | 367.72 | 0.20% | 6328 |
| May 30, 2025 | 365.70 | 369.31 | 362.37 | 368.41 | 0.74% | 19468 |
| May 29, 2025 | 366.10 | 367.78 | 362.55 | 365.70 | -0.11% | 14793 |
| May 28, 2025 | 365.50 | 368.41 | 365.50 | 366.10 | 0.16% | 1459 |
| May 27, 2025 | 363 | 365.89 | 362 | 364.92 | 0.53% | 15819 |
| May 26, 2025 | 359.89 | 364.99 | 359.89 | 364.99 | 1.42% | 18893 |
| May 23, 2025 | 358.05 | 361.64 | 357.60 | 357.60 | -0.13% | 52327 |
| May 22, 2025 | 359.55 | 362.65 | 358 | 360.65 | 0.31% | 26481 |
| May 21, 2025 | 366.09 | 366.28 | 359.29 | 359.51 | -1.80% | 39485 |
| May 20, 2025 | 365.41 | 368.21 | 365.41 | 367.65 | 0.61% | 29663 |
| May 19, 2025 | 366.50 | 367.53 | 363.76 | 367.53 | 0.28% | 49680 |
| May 16, 2025 | 369.79 | 369.79 | 366.90 | 368.25 | -0.42% | 5279 |
| May 15, 2025 | 361.82 | 366.99 | 359.37 | 366.80 | 1.38% | 15126 |
| May 14, 2025 | 360.01 | 361.83 | 359 | 361.83 | 0.51% | 20009 |
| May 13, 2025 | 360 | 362.02 | 358.60 | 359.62 | -0.11% | 14277 |
| May 12, 2025 | 359.10 | 363.06 | 358.12 | 362.15 | 0.85% | 25252 |
| May 09, 2025 | 352.20 | 352.49 | 347.71 | 348.75 | -0.98% | 10501 |
| May 08, 2025 | 349.84 | 353.49 | 349 | 349.85 | 0.00% | 20044 |
| May 07, 2025 | 350.06 | 354.07 | 349.65 | 352.80 | 0.78% | 65979 |